Contratti Whole Milk Powder Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4.220 | +0,60% | +25 | 4.245 | 4.200 | Compra adesso |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4.225 | +0,84% | +35 | 4.235 | 4.180 | Compra adesso |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4.010 | +0,88% | +35 | 4.010 | 3.975 | Compra adesso |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.865 | +0,78% | +30 | 3.870 | 3.825 | Compra adesso |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.775 | +0,40% | +15 | 3.775 | 3.750 | Compra adesso |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.735 | +0,13% | +5 | 3.735 | 3.735 | Compra adesso |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.730 | +0,67% | +25 | 3.730 | 3.700 | Compra adesso |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.740 | +0,94% | +35 | 3.740 | 3.700 | Compra adesso |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.780 | +0,93% | +35 | 3.780 | 3.780 | Compra adesso |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.790 | +0,26% | +10 | 3.790 | 3.790 | Compra adesso |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.810 | +0,79% | +30 | 3.810 | 3.810 | Compra adesso |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.790 | +2,43% | +90 | 3.790 | 3.790 | Compra adesso |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra adesso |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra adesso |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | Compra |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.750 | 0,00% | 0 | 3.750 | 3.750 | — |