Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.390 | −1,16% | −450 | 38.955 | 38.355 | Vendi |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.385 | −1,17% | −455 | 38.945 | 38.345 | Vendi |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.125 | −1,09% | −420 | 38.645 | 38.085 | Vendi adesso |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.040 | −1,43% | −550 | 38.635 | 38.040 | Vendi adesso |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.170 | −1,14% | −440 | 38.710 | 38.115 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.305 | −0,79% | −305 | 38.720 | 38.150 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.110 | −0,81% | −310 | 38.500 | 37.945 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.000 | −1,22% | −470 | 38.530 | 37.990 | Vendi adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.850 | −1,05% | −400 | 38.360 | 37.815 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.700 | −1,10% | −420 | 38.020 | 37.700 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.980 | −0,60% | −230 | 37.980 | 37.980 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.500 | −0,85% | −320 | 37.755 | 37.500 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.250 | −1,25% | −470 | 37.250 | 37.250 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.200 | −1,09% | −410 | 37.825 | 37.200 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.480 | −0,61% | −230 | 37.480 | 37.480 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.430 | −0,53% | −200 | 37.430 | 37.430 | Vendi |