Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.450 | +0,37% | +180 | 49.740 | 49.270 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.445 | +0,40% | +195 | 49.730 | 49.275 | Neutro |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.590 | +0,52% | +255 | 49.700 | 49.305 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.480 | +0,37% | +180 | 49.770 | 49.320 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.265 | +0,55% | +270 | 49.290 | 49.265 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.275 | +0,38% | +185 | 49.550 | 49.115 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.200 | +0,12% | +60 | 49.570 | 49.200 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.000 | +0,06% | +30 | 49.425 | 49.000 | Neutro |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.305 | +0,54% | +265 | 49.380 | 49.170 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.000 | +0,29% | +140 | 49.205 | 49.000 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.000 | +0,37% | +180 | 49.265 | 49.000 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.145 | +0,75% | +365 | 49.145 | 49.145 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.205 | +0,83% | +405 | 49.205 | 49.100 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.800 | 0,00% | 0 | 48.800 | 48.800 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.870 | 0,00% | 0 | 48.870 | 48.870 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.900 | +0,02% | +10 | 48.900 | 48.900 | Neutro |