Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.510 | +0,23% | 90 | 39.550 | 39.395 | Compra adesso |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.505 | +0,22% | 85 | 39.550 | 39.390 | Compra adesso |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.220 | +0,05% | 20 | 39.245 | 39.135 | Compra adesso |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.175 | −0,17% | −65 | 39.225 | 39.025 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.270 | +0,05% | 20 | 39.320 | 39.160 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.260 | +0,13% | 50 | 39.330 | 39.180 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.085 | +0,17% | 65 | 39.135 | 39.000 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.145 | +0,22% | 85 | 39.145 | 39.100 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.850 | 0,00% | 0 | 38.850 | 38.850 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.905 | +0,48% | 185 | 38.905 | 38.905 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.560 | −0,36% | −140 | 38.560 | 38.560 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.440 | −0,31% | −120 | 38.500 | 38.440 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.340 | −0,26% | −100 | 38.340 | 38.340 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.210 | −0,29% | −110 | 38.395 | 38.105 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.070 | −0,29% | −110 | 38.070 | 38.070 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.000 | −0,26% | −100 | 38.000 | 38.000 | Compra |