Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47.765 | +2,13% | +995 | 47.805 | 46.470 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47.790 | +2,14% | +1.000 | 47.835 | 46.490 | Compra adesso |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47.800 | +2,18% | +1.020 | 47.800 | 46.510 | Compra adesso |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47.505 | +1,43% | +670 | 47.505 | 46.770 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47.820 | +1,96% | +920 | 47.865 | 46.525 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47.595 | +2,18% | +1.015 | 47.625 | 46.300 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47.545 | +1,96% | +915 | 47.610 | 46.435 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47.445 | +2,14% | +995 | 47.460 | 46.155 | Compra adesso |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47.235 | +1,56% | +725 | 47.245 | 46.730 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.090 | +1,68% | +780 | 47.090 | 46.885 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.200 | +2,12% | +980 | 47.200 | 46.005 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 46.460 | +0,74% | +340 | 46.460 | 46.460 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.000 | +2,02% | +930 | 47.000 | 46.030 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 45.980 | −1,73% | −810 | 46.460 | 45.845 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 46.900 | +2,05% | +940 | 46.900 | 46.035 | Compra adesso |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46.120 | +0,44% | +200 | 46.120 | 46.120 | Compra |