Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36.510 | −0,68% | −250 | 36.930 | 36.105 | Vendi adesso |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36.275 | −0,48% | −175 | 36.640 | 35.825 | Vendi adesso |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36.275 | −0,40% | −145 | 36.640 | 35.850 | Vendi adesso |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.270 | −0,68% | −250 | 36.680 | 35.860 | Vendi adesso |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.300 | −0,56% | −205 | 36.630 | 36.125 | Vendi adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.270 | −0,68% | −250 | 36.675 | 35.870 | Vendi adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.150 | −0,47% | −170 | 36.455 | 35.700 | Vendi adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.150 | −0,74% | −270 | 36.500 | 35.740 | Vendi adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35.980 | −0,53% | −190 | 36.290 | 35.585 | Vendi adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.865 | −0,46% | −165 | 36.190 | 35.485 | Vendi adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.890 | −0,86% | −310 | 35.890 | 35.890 | Vendi adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.300 | −1,15% | −410 | 35.730 | 35.300 | Vendi adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.480 | −0,37% | −130 | 35.480 | 35.480 | Vendi adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.240 | −0,73% | −260 | 35.600 | 35.200 | Vendi adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.440 | −1,03% | −370 | 35.440 | 35.000 | Vendi adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.350 | −1,12% | −400 | 35.450 | 35.000 | Vendi |