Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.930 | +0,61% | +230 | 37.990 | 37.655 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.890 | +0,57% | +215 | 37.950 | 37.630 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.870 | +0,49% | +185 | 37.970 | 37.650 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.905 | +0,52% | +195 | 37.970 | 37.640 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.570 | +0,35% | +130 | 37.645 | 37.570 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.555 | +0,28% | +105 | 37.725 | 37.405 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.590 | +0,37% | +140 | 37.690 | 37.490 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.365 | +0,39% | +145 | 37.450 | 37.220 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.385 | +0,36% | +135 | 37.490 | 37.320 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.270 | +0,59% | +220 | 37.315 | 37.030 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.900 | −0,22% | −80 | 37.265 | 36.900 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.730 | −0,30% | −110 | 37.240 | 36.695 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.580 | −0,25% | −90 | 36.580 | 36.580 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.480 | −0,22% | −80 | 37.020 | 36.480 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.330 | −0,16% | −60 | 36.330 | 36.330 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.260 | −0,28% | −100 | 36.600 | 36.260 | Compra |