Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.515 | +0,04% | +15 | 38.540 | 38.470 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.540 | +0,18% | +70 | 38.560 | 38.470 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.530 | +0,05% | +20 | 38.560 | 38.495 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.250 | −0,78% | −300 | 38.645 | 38.250 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.295 | +0,07% | +25 | 38.325 | 38.265 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.280 | +0,03% | +10 | 38.310 | 38.265 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.050 | +0,05% | +20 | 38.050 | 38.045 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38.050 | −0,89% | −340 | 38.335 | 38.050 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.850 | −0,89% | −340 | 38.270 | 37.835 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.650 | −0,89% | −340 | 38.120 | 37.650 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.490 | −0,90% | −340 | 37.820 | 37.490 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.320 | −0,93% | −350 | 37.320 | 37.320 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.240 | −0,88% | −330 | 37.240 | 37.215 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.050 | −0,96% | −360 | 37.050 | 37.050 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.970 | −0,96% | −360 | 37.210 | 36.970 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 36.840 | −0,97% | −360 | 36.840 | 36.840 | — |