Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36.745 | −0,01% | −5 | 36.910 | 36.575 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.770 | −0,03% | −10 | 36.930 | 36.590 | Neutro |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.750 | −0,15% | −55 | 36.860 | 36.570 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.605 | −0,48% | −175 | 36.730 | 36.605 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.735 | −0,04% | −15 | 36.910 | 36.580 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.540 | 0,00% | 0 | 36.680 | 36.350 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.500 | −0,08% | −30 | 36.630 | 36.445 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.270 | −0,08% | −30 | 36.400 | 36.270 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.470 | +0,44% | +160 | 36.470 | 36.420 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.930 | −0,47% | −170 | 36.140 | 35.930 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.855 | −0,10% | −35 | 35.905 | 35.855 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.550 | −0,48% | −170 | 35.550 | 35.550 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.745 | +0,61% | +215 | 35.745 | 35.745 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.370 | −0,08% | −30 | 35.790 | 35.370 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.450 | +0,71% | +250 | 35.450 | 35.450 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.095 | +0,01% | +5 | 35.095 | 35.095 | Compra |