Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.275 | +0,26% | 100 | 39.355 | 39.060 | Compra |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.305 | +0,27% | 105 | 39.370 | 39.095 | Compra |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.290 | +0,23% | 90 | 39.370 | 39.080 | Compra |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.035 | +0,28% | 110 | 39.035 | 38.860 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.060 | +0,23% | 90 | 39.135 | 38.850 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.055 | +0,19% | 75 | 39.145 | 38.860 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.930 | +0,39% | 150 | 38.930 | 38.695 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.920 | +0,23% | 90 | 38.920 | 38.670 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.600 | −0,03% | −10 | 38.600 | 38.575 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.580 | +0,34% | 130 | 38.580 | 38.450 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.380 | +0,29% | 110 | 38.380 | 38.380 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.130 | +0,18% | 70 | 38.130 | 38.130 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.970 | +0,18% | 70 | 37.970 | 37.970 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.935 | +0,28% | 105 | 37.970 | 37.935 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.680 | +0,19% | 70 | 37.680 | 37.680 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.570 | +0,21% | 80 | 37.570 | 37.570 | — |