Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.430 | +0,60% | +230 | 38.445 | 38.025 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.400 | +0,51% | +195 | 38.415 | 37.995 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.405 | +0,76% | +290 | 38.420 | 38.010 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.415 | +0,56% | +215 | 38.430 | 38.010 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.155 | +0,54% | +205 | 38.155 | 37.710 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.195 | +0,59% | +225 | 38.210 | 37.805 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.170 | +0,53% | +200 | 38.180 | 37.800 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.940 | +0,48% | +180 | 37.940 | 37.550 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.750 | −0,08% | −30 | 37.750 | 37.750 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.750 | +0,43% | +160 | 37.750 | 37.355 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.410 | +1,52% | +560 | 37.700 | 37.410 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.270 | +1,64% | +600 | 37.700 | 37.085 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.110 | +1,64% | +600 | 37.110 | 36.740 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.990 | +1,70% | +620 | 37.330 | 36.505 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.860 | +1,77% | +640 | 36.900 | 36.665 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.000 | +0,60% | +220 | 37.000 | 36.995 | Compra |