Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37.995 | −0,28% | −105 | 38.110 | 37.920 | Vendi adesso |
NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37.970 | −0,21% | −80 | 38.145 | 37.920 | Vendi adesso |
NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 37.950 | −0,45% | −170 | 38.120 | 37.950 | Vendi adesso |
NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37.995 | −0,28% | −105 | 38.105 | 37.930 | Vendi adesso |
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.750 | −0,15% | −55 | 37.750 | 37.750 | Vendi |
NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.755 | −0,33% | −125 | 37.880 | 37.750 | Vendi |
NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.900 | −1,02% | −390 | 38.300 | 37.890 | Vendi |
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.580 | −0,32% | −120 | 37.600 | 37.560 | Vendi adesso |
NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.730 | −1,02% | −390 | 38.060 | 37.650 | Vendi |
NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.510 | −1,03% | −390 | 37.510 | 37.510 | Vendi |
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.350 | −1,01% | −380 | 37.655 | 37.300 | Vendi |
NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.180 | −1,01% | −380 | 37.180 | 37.180 | Vendi |
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.040 | −0,96% | −360 | 37.500 | 37.040 | Vendi |
NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.880 | −0,97% | −360 | 36.880 | 36.880 | Vendi |
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.780 | +0,08% | 30 | 36.780 | 36.780 | Vendi |
NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.600 | −0,95% | −350 | 36.600 | 36.600 | Vendi |