Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.515 | −0,95% | −425 | 44.885 | 44.365 | Neutro |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.670 | −0,66% | −295 | 44.910 | 44.395 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.540 | −1,00% | −450 | 44.940 | 44.415 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.600 | −0,83% | −375 | 44.895 | 44.450 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.550 | −1,04% | −470 | 44.970 | 44.450 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.350 | −1,00% | −450 | 44.740 | 44.230 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.400 | −1,03% | −460 | 44.740 | 44.310 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.210 | −1,03% | −460 | 44.535 | 44.100 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.280 | −1,03% | −460 | 44.460 | 44.200 | Vendi adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.070 | −1,06% | −470 | 44.360 | 44.050 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43.990 | −1,06% | −470 | 44.305 | 43.950 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43.880 | −1,06% | −470 | 43.880 | 43.880 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43.810 | −1,08% | −480 | 44.125 | 43.800 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43.730 | −1,06% | −470 | 43.730 | 43.730 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.700 | −1,09% | −480 | 44.000 | 43.700 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.640 | −1,09% | −480 | 43.950 | 43.640 | Neutro |