Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.960 | +1,00% | +445 | 45.140 | 44.320 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.990 | +0,72% | +320 | 45.150 | 44.350 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45.020 | +1,08% | +480 | 45.195 | 44.370 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45.050 | +1,01% | +450 | 45.075 | 44.590 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45.050 | +1,12% | +500 | 45.225 | 44.405 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.820 | +1,06% | +470 | 44.990 | 44.180 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.995 | +1,34% | +595 | 45.045 | 44.250 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.690 | +1,09% | +480 | 44.850 | 44.080 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.570 | +0,65% | +290 | 44.575 | 44.535 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.080 | +0,02% | +10 | 44.080 | 44.080 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.460 | +1,07% | +470 | 44.730 | 44.070 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43.880 | −1,06% | −470 | 43.880 | 43.880 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.515 | +1,61% | +705 | 44.515 | 44.050 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43.700 | −0,07% | −30 | 43.700 | 43.700 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.700 | −1,09% | −480 | 44.000 | 43.700 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.640 | −1,09% | −480 | 43.950 | 43.640 | Neutro |