Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.735 | +0,18% | +70 | 39.820 | 39.630 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.730 | +0,18% | +70 | 39.820 | 39.620 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.475 | +0,19% | +75 | 39.515 | 39.340 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.435 | +0,64% | +250 | 39.435 | 39.200 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.490 | +0,15% | +60 | 39.570 | 39.380 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.470 | +0,15% | +60 | 39.565 | 39.375 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.200 | +0,10% | +40 | 39.300 | 39.115 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.275 | +0,22% | +85 | 39.275 | 39.165 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.020 | +0,13% | +50 | 39.120 | 38.930 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.790 | +0,62% | +240 | 38.790 | 38.790 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.775 | +0,35% | +135 | 38.775 | 38.775 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.480 | +0,65% | +250 | 38.480 | 38.480 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.440 | +0,16% | +60 | 38.440 | 38.440 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.525 | +0,77% | +295 | 38.525 | 38.525 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.400 | +0,68% | +260 | 38.400 | 38.400 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.000 | +0,58% | +220 | 38.000 | 37.780 | Compra |