Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49.305 | +0,31% | +150 | 49.570 | 49.105 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.330 | +0,37% | +180 | 49.595 | 49.125 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.285 | +0,21% | +105 | 49.580 | 49.145 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.335 | +0,30% | +150 | 49.575 | 49.335 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.385 | +0,38% | +185 | 49.635 | 49.170 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.155 | +0,40% | +195 | 49.395 | 48.940 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.100 | +0,16% | +80 | 49.455 | 48.985 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.990 | +0,31% | +150 | 49.255 | 48.800 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.185 | +0,54% | +265 | 49.225 | 49.175 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.730 | −0,23% | −110 | 49.515 | 48.730 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.005 | +0,71% | +345 | 49.115 | 48.750 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.580 | 0,00% | 0 | 48.580 | 48.580 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.800 | +0,51% | +250 | 48.800 | 48.800 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.775 | +0,59% | +285 | 48.775 | 48.395 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.500 | −0,16% | −80 | 48.500 | 48.500 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.220 | −0,66% | −320 | 48.900 | 48.220 | Compra |