Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 39.570 | +2,70% | 1.040 | 39.625 | 38.540 | Compra adesso |
NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.540 | +2,58% | 995 | 39.620 | 38.560 | Compra adesso |
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.555 | +2,58% | 995 | 39.650 | 38.570 | Compra adesso |
NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.585 | +2,72% | 1.050 | 39.600 | 38.600 | Compra adesso |
NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.535 | +2,56% | 985 | 39.625 | 38.535 | Compra adesso |
NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.385 | +2,83% | 1.085 | 39.385 | 38.320 | Compra adesso |
NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.265 | +2,55% | 975 | 39.305 | 38.315 | Compra adesso |
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.075 | +2,64% | 1.005 | 39.100 | 38.105 | Compra adesso |
NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.050 | +2,57% | 980 | 39.050 | 38.555 | Compra adesso |
NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.620 | +2,06% | 780 | 38.620 | 38.120 | Compra adesso |
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.605 | +2,56% | 965 | 38.770 | 37.900 | Compra adesso |
NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.430 | −0,08% | −30 | 37.430 | 37.430 | Compra |
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.200 | +2,69% | 1.000 | 38.200 | 37.415 | Compra adesso |
NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.495 | +1,34% | 495 | 37.950 | 37.495 | Compra adesso |
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.920 | +2,76% | 1.020 | 38.000 | 37.425 | Compra adesso |
NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.620 | +2,62% | 960 | 37.620 | 37.620 | Compra adesso |