Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37.110 | +0,98% | +360 | 37.110 | 36.575 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.445 | −0,20% | −75 | 37.675 | 37.305 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.405 | −0,28% | −105 | 37.635 | 37.280 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.310 | −0,56% | −210 | 37.600 | 37.300 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.440 | −0,13% | −50 | 37.650 | 37.290 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.240 | −0,11% | −40 | 37.420 | 37.070 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.115 | −0,44% | −165 | 37.400 | 37.085 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.970 | −0,19% | −70 | 37.120 | 36.850 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.950 | −0,32% | −120 | 37.140 | 36.950 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.650 | −0,54% | −200 | 36.950 | 36.650 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.670 | +1,16% | +420 | 36.670 | 36.430 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.480 | 0,00% | 0 | 36.480 | 36.480 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.310 | +1,17% | +420 | 36.310 | 36.310 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.160 | +1,20% | +430 | 36.405 | 35.805 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.000 | +1,24% | +440 | 36.000 | 36.000 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.960 | +0,17% | +60 | 36.000 | 35.960 | Compra |