Nikkei 225 Mini Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.495 | +0,80% | +395 | 49.835 | 49.095 | Vendi |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.500 | +0,69% | +340 | 49.850 | 49.150 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.530 | +0,77% | +380 | 49.880 | 49.140 | Neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.210 | +0,72% | +350 | 49.290 | 49.090 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.315 | +0,79% | +385 | 49.650 | 48.920 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.360 | +0,76% | +370 | 49.680 | 48.985 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.170 | +0,74% | +360 | 49.510 | 48.810 | Neutro |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.410 | +1,04% | +510 | 49.480 | 48.900 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.340 | +1,29% | +630 | 49.340 | 48.800 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.260 | +1,15% | +560 | 49.260 | 48.800 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.660 | −1,14% | −560 | 48.865 | 48.660 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.290 | +1,17% | +570 | 49.290 | 48.730 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.740 | −1,14% | −560 | 49.000 | 48.740 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.830 | −1,15% | −570 | 48.830 | 48.670 | Vendi |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.880 | −1,15% | −570 | 49.665 | 48.845 | Vendi |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.530 | +0,94% | +460 | 49.600 | 49.400 | Neutro |