Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40.280 | −0,53% | −215 | 40.500 | 40.210 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40.305 | −0,51% | −205 | 40.465 | 40.230 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.285 | −0,56% | −225 | 40.470 | 40.220 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40.035 | −0,53% | −215 | 40.245 | 40.035 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40.050 | −0,55% | −220 | 40.235 | 39.985 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40.035 | −0,58% | −235 | 40.215 | 39.980 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.830 | −0,47% | −190 | 40.010 | 39.785 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.775 | −0,69% | −275 | 39.920 | 39.775 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.540 | −0,75% | −300 | 39.765 | 39.540 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.640 | +0,89% | +350 | 39.640 | 39.375 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.480 | +0,87% | +340 | 39.765 | 39.150 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39.310 | +0,90% | +350 | 39.500 | 39.120 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39.035 | −0,42% | −165 | 39.245 | 38.855 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39.060 | +0,96% | +370 | 39.300 | 39.000 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.870 | −0,23% | −90 | 38.870 | 38.870 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.790 | +0,78% | +300 | 38.790 | 38.740 | Neutro |