Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51.270 | +0,51% | +260 | 51.270 | 50.715 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51.290 | +0,47% | +240 | 51.300 | 50.745 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51.285 | +0,43% | +220 | 51.285 | 50.785 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51.325 | +0,50% | +255 | 51.325 | 50.955 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51.340 | +0,47% | +240 | 51.345 | 50.795 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51.125 | +0,50% | +255 | 51.125 | 50.600 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51.125 | +0,38% | +195 | 51.125 | 50.645 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.945 | +0,40% | +205 | 50.945 | 50.485 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.995 | +0,36% | +185 | 50.995 | 50.730 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.700 | +0,14% | +70 | 50.700 | 50.625 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.820 | +0,53% | +270 | 50.820 | 50.350 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.665 | +0,41% | +205 | 50.665 | 50.665 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.650 | +0,44% | +220 | 50.650 | 50.280 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.500 | +0,26% | +130 | 50.500 | 50.500 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.500 | +0,24% | +120 | 50.500 | 50.470 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.350 | +1,66% | +820 | 50.350 | 49.000 | Compra |