Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.885 | +1,08% | 415 | 38.920 | 38.405 | Vendi |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.840 | +0,96% | 370 | 38.920 | 38.395 | Neutro |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.545 | +1,00% | 380 | 38.620 | 38.150 | Vendi |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.225 | −0,51% | −195 | 38.335 | 37.910 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.615 | +1,14% | 435 | 38.680 | 38.160 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.600 | +0,94% | 360 | 38.675 | 38.190 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.380 | +0,89% | 340 | 38.500 | 38.100 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.400 | +0,79% | 300 | 38.440 | 38.040 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.220 | +0,90% | 340 | 38.220 | 37.885 | Neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.180 | +1,22% | 460 | 38.195 | 37.800 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.540 | −0,64% | −240 | 38.080 | 37.540 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.420 | −0,64% | −240 | 37.550 | 37.200 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.270 | −0,67% | −250 | 37.270 | 37.270 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.600 | +1,18% | 440 | 37.600 | 37.230 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.020 | −0,72% | −270 | 37.020 | 37.000 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.930 | −0,75% | −280 | 36.930 | 36.930 | Vendi |