Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 41.370 | −0,06% | −25 | 41.480 | 41.270 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41.375 | +0,04% | +15 | 41.480 | 41.245 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41.085 | −0,17% | −70 | 41.195 | 40.995 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41.070 | −0,17% | −70 | 41.165 | 41.065 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41.160 | −0,05% | −20 | 41.245 | 41.045 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41.150 | +0,07% | +30 | 41.245 | 41.045 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40.885 | +0,04% | +15 | 40.985 | 40.780 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40.900 | −0,02% | −10 | 41.000 | 40.810 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 40.735 | +0,09% | +35 | 40.840 | 40.595 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 40.665 | +0,33% | +135 | 40.665 | 40.500 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 40.400 | −1,29% | −530 | 40.775 | 40.400 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 40.250 | −1,28% | −520 | 40.250 | 40.250 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40.165 | +0,04% | +15 | 40.165 | 40.150 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40.010 | −1,31% | −530 | 40.450 | 40.010 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.000 | +0,03% | +10 | 40.000 | 39.990 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 39.830 | −1,31% | −530 | 39.830 | 39.830 | Compra |