Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.345 | −1,80% | −905 | 50.385 | 49.320 | Neutro |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.340 | −1,83% | −920 | 50.380 | 49.315 | Vendi |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.390 | −1,74% | −875 | 50.385 | 49.390 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.380 | −1,79% | −900 | 50.425 | 49.360 | Neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.150 | −1,66% | −830 | 50.010 | 49.150 | Vendi adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.170 | −1,80% | −900 | 50.160 | 49.145 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.210 | −1,82% | −910 | 50.200 | 49.205 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.000 | −1,88% | −940 | 50.050 | 49.000 | Neutro |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.180 | −1,68% | −840 | 49.940 | 49.180 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.090 | −1,49% | −740 | 49.380 | 49.090 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.000 | −1,57% | −780 | 49.565 | 49.000 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.710 | +0,26% | +130 | 49.710 | 49.710 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.100 | −1,21% | −600 | 49.695 | 49.000 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.680 | +0,30% | +150 | 49.680 | 49.655 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.740 | +0,34% | +170 | 49.740 | 49.740 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.750 | +0,36% | +180 | 49.750 | 49.320 | Compra |