Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47.990 | −0,83% | −400 | 48.515 | 47.655 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48.015 | −0,86% | −415 | 48.540 | 47.680 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.125 | −0,62% | −300 | 48.525 | 47.605 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 47.865 | −1,24% | −600 | 48.450 | 47.865 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.065 | −0,79% | −385 | 48.565 | 47.715 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47.845 | −0,78% | −375 | 48.320 | 47.480 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.030 | −0,52% | −250 | 48.380 | 47.585 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47.780 | −0,64% | −310 | 48.160 | 47.335 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.030 | −0,25% | −120 | 48.195 | 48.030 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.840 | −0,23% | −110 | 47.840 | 47.840 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.505 | −0,74% | −355 | 47.920 | 47.250 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.760 | +1,38% | +650 | 47.760 | 47.760 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 46.980 | −1,55% | −740 | 47.725 | 46.980 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47.640 | +1,43% | +670 | 47.640 | 47.000 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47.120 | −1,07% | −510 | 47.305 | 47.120 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.045 | −1,12% | −535 | 47.330 | 47.045 | Compra |