Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36.895 | +0,39% | +145 | 37.055 | 36.575 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.905 | +0,34% | +125 | 37.080 | 36.590 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36.925 | +0,33% | +120 | 37.020 | 36.570 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36.605 | −0,48% | −175 | 36.730 | 36.605 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.895 | +0,39% | +145 | 37.060 | 36.580 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.665 | +0,34% | +125 | 36.825 | 36.350 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36.685 | +0,42% | +155 | 36.800 | 36.445 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.485 | +0,51% | +185 | 36.485 | 36.270 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.470 | +0,44% | +160 | 36.470 | 36.420 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.300 | +0,55% | +200 | 36.300 | 35.930 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.855 | −0,10% | −35 | 35.905 | 35.855 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.800 | +0,22% | +80 | 35.900 | 35.550 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.745 | +0,61% | +215 | 35.745 | 35.745 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.370 | −0,08% | −30 | 35.790 | 35.370 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.450 | +0,71% | +250 | 35.450 | 35.450 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.095 | +0,01% | +5 | 35.095 | 35.095 | Compra |