Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 36.920 | +2,13% | 770 | 37.090 | 36.030 | Neutro |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 36.935 | +2,24% | 810 | 37.060 | 36.030 | Compra |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 36.945 | +2,11% | 765 | 37.120 | 36.040 | Neutro |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 36.790 | +1,98% | 715 | 36.985 | 36.100 | Compra |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36.915 | +2,14% | 775 | 37.090 | 36.020 | Neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36.690 | +2,14% | 770 | 36.840 | 35.800 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36.700 | +2,20% | 790 | 36.760 | 35.955 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.405 | +1,95% | 695 | 36.605 | 35.620 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35.860 | +0,50% | 180 | 35.860 | 35.680 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35.450 | +0,48% | 170 | 35.450 | 35.450 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35.960 | +1,99% | 700 | 36.120 | 35.285 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35.030 | +0,52% | 180 | 35.030 | 35.030 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35.560 | +2,13% | 740 | 35.830 | 35.560 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34.650 | +0,52% | 180 | 34.650 | 34.650 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.400 | +2,58% | 890 | 35.400 | 34.880 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.200 | +2,59% | 890 | 35.200 | 34.950 | Neutro |