Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 40.100 | +2,11% | 830 | 40.100 | 38.650 | Compra adesso |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 40.090 | +2,14% | 840 | 40.090 | 38.635 | Compra adesso |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 40.105 | +3,03% | 1.180 | 40.105 | 38.205 | Compra adesso |
| NNK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.760 | +1,92% | 750 | 39.760 | 38.425 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.870 | +2,18% | 850 | 39.870 | 38.405 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.870 | +2,15% | 840 | 39.870 | 38.435 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.670 | +2,19% | 850 | 39.670 | 38.280 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.660 | +2,03% | 790 | 39.660 | 38.280 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.430 | +1,99% | 770 | 39.430 | 38.125 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.220 | +1,84% | 710 | 39.220 | 37.980 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.980 | +1,64% | 630 | 38.980 | 37.870 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.780 | +1,47% | 560 | 38.780 | 37.750 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.550 | +1,23% | 470 | 38.550 | 38.550 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.350 | +1,03% | 390 | 38.350 | 37.500 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.120 | +0,77% | 290 | 38.120 | 38.120 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.930 | +0,50% | 190 | 37.930 | 37.930 | Vendi |