Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.765 | −0,23% | −90 | 39.870 | 39.755 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.755 | −0,19% | −75 | 39.865 | 39.745 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.540 | −0,06% | −25 | 39.625 | 39.525 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.605 | −0,25% | −100 | 39.790 | 39.605 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.515 | −0,19% | −75 | 39.625 | 39.510 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.510 | −0,18% | −70 | 39.600 | 39.505 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.320 | −0,25% | −100 | 39.595 | 39.060 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.285 | −0,17% | −65 | 39.365 | 39.285 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.075 | −0,17% | −65 | 39.100 | 39.075 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.950 | −0,26% | −100 | 38.950 | 38.950 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.790 | −0,28% | −110 | 39.000 | 38.790 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.620 | −0,31% | −120 | 38.620 | 38.620 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.500 | −0,34% | −130 | 38.710 | 38.500 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.350 | −0,34% | −130 | 38.530 | 38.350 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.260 | −0,42% | −160 | 38.260 | 38.260 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.160 | −0,26% | −100 | 38.160 | 38.160 | Compra |