Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.830 | +1,07% | 420 | 40.160 | 39.235 | Compra adesso |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.430 | −0,93% | −370 | 39.860 | 39.225 | Compra |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.475 | −1,05% | −420 | 39.880 | 39.230 | Compra |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.470 | −0,85% | −340 | 39.890 | 39.235 | Compra |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.175 | −0,91% | −360 | 39.560 | 38.975 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.230 | −0,91% | −360 | 39.750 | 39.005 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.255 | −0,87% | −345 | 39.635 | 39.035 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.955 | −1,13% | −445 | 39.405 | 38.830 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.000 | −1,07% | −420 | 39.440 | 39.000 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.830 | −0,97% | −380 | 39.130 | 38.800 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.695 | −0,96% | −375 | 39.055 | 38.500 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.910 | +1,12% | 430 | 38.920 | 38.910 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.770 | +1,12% | 430 | 38.955 | 38.530 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.610 | +1,13% | 430 | 38.610 | 38.600 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.000 | −1,25% | −480 | 38.745 | 38.000 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.340 | +1,24% | 470 | 38.400 | 38.000 | Compra adesso |