Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44.830 | −0,24% | −110 | 44.830 | 44.570 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44.810 | −0,34% | −155 | 44.845 | 44.580 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44.880 | −0,24% | −110 | 44.880 | 44.620 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44.820 | −0,34% | −155 | 44.895 | 44.665 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44.880 | −0,31% | −140 | 44.915 | 44.655 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.650 | −0,33% | −150 | 44.735 | 44.430 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.680 | −0,40% | −180 | 44.740 | 44.500 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.510 | −0,36% | −160 | 44.530 | 44.300 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.460 | −0,63% | −280 | 44.460 | 44.390 | Vendi adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.210 | −0,74% | −330 | 44.360 | 44.210 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.045 | −0,93% | −415 | 44.305 | 44.010 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.350 | −0,27% | −120 | 44.350 | 44.350 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.290 | −0,27% | −120 | 44.545 | 44.170 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.200 | −0,27% | −120 | 44.200 | 44.200 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43.960 | −0,50% | −220 | 44.000 | 43.960 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.840 | −0,63% | −280 | 43.950 | 43.840 | Neutro |