Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.260 | −0,72% | −270 | 37.715 | 37.260 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.225 | −0,76% | −285 | 37.680 | 37.225 | Neutro |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.250 | −0,73% | −275 | 37.680 | 37.250 | Vendi |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.250 | −0,72% | −270 | 37.690 | 37.245 | Neutro |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.005 | −0,71% | −265 | 37.100 | 37.005 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.000 | −0,72% | −270 | 37.450 | 37.000 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.010 | −0,72% | −270 | 37.400 | 37.010 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.780 | −0,73% | −270 | 37.205 | 36.780 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.810 | −0,73% | −270 | 37.050 | 36.810 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.610 | −0,73% | −270 | 37.015 | 36.610 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.440 | −0,71% | −260 | 36.440 | 36.440 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.300 | −0,68% | −250 | 36.300 | 36.300 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.150 | −0,69% | −250 | 36.150 | 36.150 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.040 | −0,66% | −240 | 36.040 | 36.040 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.910 | −0,66% | −240 | 35.910 | 35.910 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.830 | −0,67% | −240 | 36.175 | 35.830 | Neutro |