Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.200 | −1,39% | −540 | 38.875 | 38.140 | Vendi adesso |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.190 | −1,45% | −560 | 38.860 | 38.140 | Vendi adesso |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.195 | −1,46% | −565 | 38.840 | 38.195 | Vendi adesso |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.205 | −1,38% | −535 | 38.870 | 38.150 | Vendi adesso |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.955 | −1,25% | −480 | 38.580 | 37.955 | Vendi adesso |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.985 | −1,39% | −535 | 38.635 | 37.925 | Vendi adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.300 | −0,62% | −240 | 38.550 | 38.250 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.770 | −1,49% | −570 | 38.535 | 37.770 | Vendi adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.800 | −1,49% | −570 | 38.300 | 37.800 | Vendi adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.150 | +1,06% | 400 | 38.150 | 38.150 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.450 | −1,42% | −540 | 38.105 | 37.450 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.820 | +1,01% | 380 | 37.820 | 37.820 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.825 | +0,38% | 145 | 37.825 | 37.825 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.520 | +1,02% | 380 | 37.880 | 37.520 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.000 | −1,02% | −380 | 37.580 | 37.000 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.240 | +1,00% | 370 | 37.500 | 37.240 | Compra |