Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.540 | +0,50% | +190 | 38.590 | 38.275 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.580 | +0,60% | +230 | 38.600 | 38.290 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.555 | +0,51% | +195 | 38.605 | 38.285 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.250 | +0,60% | +230 | 38.250 | 38.250 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.320 | +0,52% | +200 | 38.370 | 38.055 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.315 | +0,51% | +195 | 38.360 | 38.050 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.100 | +0,58% | +220 | 38.100 | 37.845 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38.150 | +0,63% | +240 | 38.155 | 37.860 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.865 | +0,41% | +155 | 37.910 | 37.660 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.540 | +0,05% | +20 | 37.540 | 37.530 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.505 | +0,39% | +145 | 37.505 | 37.245 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.200 | +1,67% | +610 | 37.200 | 37.200 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.900 | −0,57% | −210 | 37.345 | 36.900 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.940 | +1,74% | +630 | 36.940 | 36.405 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.120 | +0,71% | +260 | 37.120 | 37.120 | Compra |