Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.740 | +2,76% | +1.040 | 38.790 | 38.155 | Compra adesso |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.625 | +2,54% | +955 | 38.755 | 38.130 | Compra adesso |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.490 | +2,10% | +790 | 38.770 | 38.010 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.720 | +2,76% | +1.040 | 38.780 | 38.130 | Compra adesso |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.450 | +2,66% | +995 | 38.450 | 37.980 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.545 | +2,90% | +1.085 | 38.550 | 37.900 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.560 | +2,94% | +1.100 | 38.565 | 37.875 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.195 | +2,59% | +965 | 38.285 | 37.600 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38.265 | +2,75% | +1.025 | 38.265 | 37.985 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.085 | +2,82% | +1.045 | 38.100 | 37.505 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.450 | +1,63% | +600 | 37.700 | 37.450 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.700 | +2,81% | +1.030 | 37.700 | 37.085 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.800 | +0,79% | +290 | 36.800 | 36.740 | Compra adesso |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.330 | +2,64% | +960 | 37.330 | 36.505 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.665 | +1,23% | +445 | 36.900 | 36.665 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.250 | +3,13% | +1.130 | 37.250 | 36.500 | Compra adesso |