Nikkei 225 Mini Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.140 | +0,08% | +40 | 49.185 | 49.095 | Vendi |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.180 | +0,04% | +20 | 49.225 | 49.160 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.190 | +0,08% | +40 | 49.230 | 49.150 | Neutro |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48.860 | −1,12% | −555 | 49.330 | 48.500 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.955 | +0,05% | +25 | 49.005 | 48.930 | Neutro |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.035 | +0,09% | +45 | 49.050 | 49.035 | Vendi |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.880 | +0,14% | +70 | 48.880 | 48.810 | Neutro |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.900 | 0,00% | 0 | 48.900 | 48.900 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.710 | −1,16% | −570 | 48.855 | 48.550 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.700 | −1,14% | −560 | 48.900 | 48.400 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.660 | −1,14% | −560 | 48.865 | 48.660 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.730 | +0,02% | +10 | 48.730 | 48.730 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.740 | −1,14% | −560 | 49.000 | 48.740 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.830 | −1,15% | −570 | 48.830 | 48.670 | Vendi |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.880 | −1,15% | −570 | 49.665 | 48.845 | Vendi |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.070 | −1,13% | −560 | 49.070 | 49.000 | Neutro |