Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34.280 | +0,09% | 30 | 34.355 | 33.845 | Vendi |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34.285 | +0,07% | 25 | 34.375 | 33.860 | Vendi |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34.310 | +0,12% | 40 | 34.310 | 33.850 | Vendi |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34.265 | −1,64% | −570 | 34.790 | 34.265 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34.270 | +0,09% | 30 | 34.350 | 33.850 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34.050 | +0,09% | 30 | 34.120 | 33.630 | Vendi |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34.025 | +0,04% | 15 | 34.085 | 33.670 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33.725 | −0,16% | −55 | 33.855 | 33.460 | Vendi |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33.720 | −0,18% | −60 | 33.770 | 33.720 | Vendi adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33.555 | −0,07% | −25 | 33.575 | 33.200 | Vendi |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33.360 | −1,71% | −580 | 33.930 | 33.360 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 32.910 | −0,81% | −270 | 33.220 | 32.910 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 32.990 | −1,73% | −580 | 32.990 | 32.990 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32.700 | −0,49% | −160 | 32.710 | 32.700 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32.670 | −1,80% | −600 | 32.670 | 32.670 | Vendi |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32.550 | −1,66% | −550 | 32.770 | 32.550 | Vendi |