Inizia
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850.440+1,88%+93050.57549.700
Compra
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250.465+1,91%+94550.62049.760
Compra
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250.485+1,87%+92550.62549.735
Strong buy
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0950.145+1,79%+88050.28549.935
Strong buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150.260+1,84%+91050.40549.535
Strong buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050.350+1,92%+95050.46049.590
Strong buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050.155+1,90%+93550.28049.495
Strong buy
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150.200+1,78%+88050.35049.645
Compra
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049.850+1,44%+71049.85049.500
Strong buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0950.125+2,00%+98550.15049.515
Strong buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849.655+1,07%+52549.65549.550
Compra
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750.150+1,97%+97050.15049.375
Strong buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749.200+0,94%+46049.20049.200
Neutro
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350.050+1,52%+75050.05049.890
Compra
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350.095+1,51%+74550.09549.820
Compra
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1250.150+1,27%+63050.15049.800
Neutro