Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 40.110 | +0,97% | +385 | 40.120 | 39.720 | Compra adesso |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40.115 | +0,92% | +365 | 40.125 | 39.750 | Compra adesso |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.115 | +0,99% | +395 | 40.125 | 39.730 | Compra adesso |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.745 | +0,71% | +280 | 39.745 | 39.625 | Compra adesso |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.875 | +1,05% | +415 | 39.885 | 39.495 | Compra adesso |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.815 | +0,85% | +335 | 39.865 | 39.480 | Compra adesso |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.600 | +0,94% | +370 | 39.610 | 39.280 | Compra adesso |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.680 | +1,10% | +430 | 39.680 | 39.270 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.410 | +0,95% | +370 | 39.410 | 39.060 | Compra adesso |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.295 | +1,17% | +455 | 39.295 | 38.930 | Compra adesso |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.680 | −0,13% | −50 | 38.720 | 38.435 | Compra adesso |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.500 | −0,13% | −50 | 38.500 | 38.500 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.585 | +0,51% | +195 | 38.585 | 38.565 | Compra adesso |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.610 | +0,94% | +360 | 38.610 | 38.610 | Compra adesso |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.170 | +0,03% | +10 | 38.170 | 38.170 | Compra adesso |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.050 | +0,16% | +60 | 38.050 | 38.050 | Compra |