Inizia
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850.205+1,40%+69550.31049.700
Compra
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250.250+1,47%+73050.30049.760
Compra
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250.260+1,41%+70050.36549.735
Strong buy
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949.990+1,47%+72550.08049.990
Strong buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150.040+1,40%+69050.13549.535
Strong buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050.085+1,39%+68550.17549.590
Strong buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049.940+1,46%+72049.98549.495
Strong buy
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150.020+1,42%+70050.02049.645
Compra
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049.850+1,44%+71049.85049.500
Strong buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949.825+1,39%+68549.82549.515
Strong buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849.655+1,07%+52549.65549.550
Compra
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749.995+1,66%+81549.99549.375
Strong buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749.200+0,94%+46049.20049.200
Neutro
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349.890+1,20%+59049.89049.890
Compra
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349.820+0,95%+47049.82049.820
Compra
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1250.000+0,97%+48050.00049.800
Neutro