Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37.110 | +0,98% | +360 | 37.110 | 36.575 | Compra |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.475 | +0,90% | +335 | 37.690 | 37.140 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.465 | +1,01% | +375 | 37.650 | 37.110 | Compra adesso |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.645 | +1,36% | +505 | 37.650 | 37.250 | Compra |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.470 | +0,94% | +350 | 37.670 | 37.120 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.275 | +1,02% | +375 | 37.435 | 36.895 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.195 | +0,83% | +305 | 37.400 | 36.950 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.050 | +1,06% | +390 | 37.095 | 36.715 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.100 | +1,20% | +440 | 37.100 | 36.885 | Compra adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.800 | +0,93% | +340 | 36.985 | 36.205 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.250 | +1,00% | +360 | 36.250 | 35.855 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.305 | +0,62% | +225 | 36.455 | 35.960 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35.890 | +1,01% | +360 | 35.890 | 35.745 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.200 | +1,32% | +470 | 36.405 | 35.805 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.560 | +1,02% | +360 | 35.560 | 35.450 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.000 | +1,58% | +560 | 36.000 | 35.555 | Compra adesso |