Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.215 | +0,07% | +25 | 37.315 | 37.130 | Compra |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.185 | −0,07% | −25 | 37.280 | 37.105 | Compra |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.280 | +0,26% | +95 | 37.280 | 37.255 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.200 | +0,13% | +50 | 37.290 | 37.115 | Neutro |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36.925 | +0,45% | +165 | 36.960 | 36.565 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36.950 | +0,05% | +20 | 37.040 | 36.880 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.035 | +0,28% | +105 | 37.035 | 37.000 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36.820 | +0,33% | +120 | 36.820 | 36.750 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36.730 | +0,49% | +180 | 36.915 | 36.390 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.620 | +0,25% | +90 | 36.630 | 36.590 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.360 | +0,50% | +180 | 36.360 | 36.360 | Neutro |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.220 | +0,50% | +180 | 36.220 | 35.700 | Neutro |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.060 | +0,50% | +180 | 36.060 | 36.060 | Neutro |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35.950 | +0,53% | +190 | 35.975 | 35.410 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35.820 | +0,51% | +180 | 35.830 | 35.820 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.760 | +0,56% | +200 | 36.135 | 35.760 | Neutro |