Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.465 | +0,96% | 365 | 38.470 | 37.640 | Neutro |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.450 | +1,05% | 400 | 38.450 | 37.630 | Neutro |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.470 | +0,92% | 350 | 38.470 | 37.670 | Vendi |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.460 | +0,94% | 360 | 38.465 | 37.650 | Neutro |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.100 | +0,78% | 295 | 38.100 | 37.405 | Neutro |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.220 | +0,90% | 340 | 38.235 | 37.430 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.230 | +0,87% | 330 | 38.230 | 37.490 | Vendi |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.035 | +0,89% | 335 | 38.060 | 37.260 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.000 | +0,72% | 270 | 38.000 | 37.250 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.165 | −0,92% | −345 | 37.350 | 37.100 | Vendi adesso |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.680 | +0,88% | 330 | 37.680 | 36.950 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.180 | −1,01% | −380 | 37.180 | 37.180 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.040 | −0,96% | −360 | 37.500 | 37.040 | Vendi |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.670 | −0,57% | −210 | 36.675 | 36.670 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.985 | +0,64% | 235 | 36.985 | 36.450 | Vendi |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.480 | −0,33% | −120 | 36.480 | 36.400 | Vendi |