Contratti Nikkei 225 Mini Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.470 | +1,28% | 500 | 39.600 | 38.775 | Compra |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.095 | −0,04% | −15 | 39.240 | 38.995 | Neutro |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.825 | −0,01% | −5 | 38.945 | 38.705 | Vendi |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.795 | −0,24% | −95 | 38.945 | 38.745 | Vendi |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.890 | +0,03% | 10 | 39.005 | 38.765 | Neutro |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.890 | 0,00% | 0 | 39.015 | 38.790 | Neutro |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.700 | +0,05% | 20 | 38.800 | 38.600 | Neutro |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.645 | −0,37% | −145 | 38.830 | 38.645 | Vendi |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.535 | +0,01% | 5 | 38.645 | 38.485 | Neutro |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.380 | −0,03% | −10 | 38.500 | 38.310 | Neutro |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.180 | −0,88% | −340 | 38.180 | 38.180 | Vendi |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.175 | +0,25% | 95 | 38.180 | 38.175 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.990 | −0,89% | −340 | 37.990 | 37.990 | Vendi |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.890 | −0,92% | −350 | 38.040 | 37.815 | Neutro |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.770 | −0,92% | −350 | 37.770 | 37.770 | Neutro |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.700 | −0,95% | −360 | 37.700 | 37.700 | Vendi |