Inizia
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYRY

Di seguito è riportato l'elenco delle obbligazioni societarie Bayer A.G.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
7,14%30 K68,03%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6,88%10 M76,87%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6,69%45 K78,68%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6,67%6 K70,45%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6,43%75 K71,14%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6,40%42 K78,22%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064
6,33%076,47%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,23%75 K96,87%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045
6,22%074,44%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6,19%40 K78,12%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6,15%100 K73,48%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044
6,13%080,73%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053
6,11%0110,07%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048
6,09%085,09%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
6,03%1,7 M76,17%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,02%300 K111,45%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
5,89%35 K83,09%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5,85%60 K97,37%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
5,82%80 K100,41%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5,69%225 K98,50%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038
5,68%090,46%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
5,47%520 K91,17%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035
5,31%0101,36%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033
5,25%0108,12%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025
5,24%099,75%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,21%200 K108,45%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034
5,20%092,96%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,18%40 K102,38%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,15%320 K93,27%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030
4,78%0107,18%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4,70%3,2 M107,54%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028
4,49%099,63%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4,42%80 K105,03%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4,40%200 K105,64%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,32%200 K101,97%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS228134368Bayer AG 1.0% 12-JAN-2036
4,04%074,69%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171Bayer AG 4.625% 26-MAY-2033
3,65%0106,37%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926669Bayer AG 1.375% 06-JUL-2032
3,49%087,36%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341Bayer AG 0.625% 12-JUL-2031
3,37%085,70%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626Bayer AG 1.125% 06-JAN-2030
3,06%092,27%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,04%096,37%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS263011201Bayer AG 4.25% 26-AUG-2029
2,98%0104,61%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134325Bayer AG 0.375% 12-JAN-2029
2,93%092,02%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926600Bayer AG 0.75% 06-JAN-2027
2,48%097,80%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198Bayer AG 4.0% 26-AUG-2026
2,46%50 K101,40%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026
2,30%099,39%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
CH147843085Bayer AG 1.645% 11-SEP-2034
1,61%0100,24%1,65%2034-09-11125 M CHF5.000,00 CHF5.000,00 CHFBayer AG
CH147843084Bayer AG 1.075% 11-SEP-2030
1,07%0100,04%1,08%2030-09-11140 M CHF5.000,00 CHF5.000,00 CHFBayer AG
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS207767034Bayer AG 3.125% 12-NOV-2079
—098,33%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS268482601Bayer AG 6.625% 25-SEP-2083
—0106,67%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS2684846806Bayer AG 7.0% 25-SEP-2083
—0110,46%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
XS290028213Bayer AG 5.5% 13-SEP-2054
—0103,52%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS245180306Bayer AG 5.375% 25-MAR-2082
—0102,84%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180276Bayer AG 4.5% 25-MAR-2082
—0100,95%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS314916654Bayer AG FRN 14-AUG-2027
—0100,13%2,60%2027-08-14400 M EUR100.000,00 EUR100.000,00 EURBayer AG