Inizia
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYZF

Di seguito è riportato l'elenco delle obbligazioni societarie Bayer A.G.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9,38%18 K62,23%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
8,63%10 K65,19%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8,42%17 K66,06%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8,34%30 K67,08%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBG7BAY.US FI.II. 2045 144A
8,21%067,79%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
8,16%6 K74,11%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBH5BAY.US FI.II. 2064 144A
7,95%069,06%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,80%073,84%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
7,76%236 K69,28%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7,68%15 K74,52%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,61%50 K74,96%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7,58%077,24%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,39%210 K72,91%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
7,36%100 K89,15%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,89%099,87%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,87%084,52%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,84%400 K100,35%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,52%135 K95,45%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,50%086,78%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6,47%0106,47%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,41%40 K87,22%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,40%50 K96,28%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
6,38%368 K87,36%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
6,34%094,78%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,24%0104,88%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
6,22%4,6 M95,48%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6,12%60 K96,07%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUS7274EAL7BAYER US FIN 23/33 144A
5,93%0103,22%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,80%5,48 M103,97%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5,44%0103,96%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS290028213BAYER AG 2024/2054
5,42%0100,87%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180306BAYER AG 2022/2082
5,42%099,34%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,27%099,41%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,21%097,48%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
5,10%1 M101,46%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,07%600 K103,69%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4,96%94 K106,16%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
4,94%52 K100,15%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4,84%250 K104,43%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
4,66%1 M100,29%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
XS228134368BAYER AG 21/36
4,63%074,06%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180276BAYER AG 2022/2082
4,52%099,76%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
3,85%086,12%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,78%0105,20%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,73%084,39%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,30%096,66%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,23%091,48%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,20%095,69%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
3,13%090,91%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
3,04%0104,62%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
2,96%0101,30%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,71%098,67%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
2,51%097,19%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
2,38%099,89%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC