Inizia
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYZF

Di seguito è riportato l'elenco delle obbligazioni societarie Bayer A.G.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
14,11%50 K98,46%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
9,58%10 K61,21%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9,22%20 K63,03%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
8,90%6 K68,15%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8,48%4 K65,90%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8,46%280 K65,89%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8,19%130 K67,92%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7,95%21 K75,32%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7,87%069,62%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7,58%071,61%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,54%1,78 M77,71%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,51%075,57%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,50%570 K75,67%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
7,40%1 K89,95%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
7,37%82 K99,67%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,34%260 K73,30%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
7,18%079,97%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6,88%6 K91,72%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,65%28 K102,26%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAM5BAYER US FIN 23/53 144A
6,52%0103,51%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,47%086,93%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
6,36%0107,93%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,34%45 K87,66%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,32%55 K96,82%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NAZ6BAY.US FI.II. 2034 144A
6,19%088,40%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
6,19%0105,54%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6,12%60 K96,07%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,95%320 K89,68%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
5,93%097,30%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5,65%0104,87%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,53%300 K105,58%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,50%50 K100,00%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
XS245180306BAYER AG 2022/2082
5,34%0100,43%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS290028213BAYER AG 2024/2054
5,33%0101,90%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,22%099,52%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5,21%0104,95%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5,13%20 K105,28%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
5,01%150 K101,52%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,00%098,12%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4,91%1,9 M104,13%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
XS245180276BAYER AG 2022/2082
4,49%0100,17%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134368BAYER AG 21/36
4,49%074,96%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4,39%24 K105,80%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS219926669BAYER AG 20/32
3,81%086,42%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
3,67%0105,87%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,57%085,27%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,29%096,87%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,12%092,03%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
2,97%096,64%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS263011201BAYER AG MTN 23/29
2,92%0104,98%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134325BAYER AG 21/29
2,91%091,75%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926600BAYER AG 20/27
2,61%097,19%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,50%098,99%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS263011198BAYER AG MTN 23/26
2,42%0101,85%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.