Obbligazioni BAYZF
Di seguito è riportato l'elenco delle obbligazioni societarie Bayer A.G.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042 | 9,43% | 60 K | 61,78% | 3,60% | 2042-07-15 | 9,2 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045 | 8,60% | 60 K | 65,86% | 3,95% | 2045-04-15 | 51,34 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064 | 8,42% | 17 K | 66,06% | 4,70% | 2064-07-15 | 23,17 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043 | 8,41% | 150 K | 72,79% | 4,65% | 2043-11-15 | 7,88 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045 | 8,34% | 30 K | 67,08% | 3,95% | 2045-04-15 | 448,66 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUS7274NBG7BAY.US FI.II. 2045 144A | 8,32% | 0 | 67,25% | 3,95% | 2045-04-15 | 448,66 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUS7274NBH5BAY.US FI.II. 2064 144A | 8,01% | 0 | 68,67% | 4,70% | 2064-07-15 | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUS7274NBF9BAY.US FI.II. 2044 144A | 7,91% | 0 | 73,23% | 4,40% | 2044-07-15 | 915,89 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042 | 7,76% | 236 K | 69,28% | 3,60% | 2042-07-15 | 240,8 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044 | 7,68% | 15 K | 74,52% | 4,40% | 2044-07-15 | 84,11 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044 | 7,63% | 80 K | 74,83% | 4,40% | 2044-07-15 | 915,89 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064 | 7,59% | 10 K | 71,50% | 4,70% | 2064-07-15 | 726,83 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUSU07265AH1BAY.US FI.II. 18/48 REGS | 7,59% | 0 | 77,24% | 4,88% | 2048-06-25 | 2 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043 | 7,12% | 5 M | 80,00% | 4,65% | 2043-11-15 | 292,12 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUS7274EAM5BAYER US FIN 23/53 144A | 6,95% | 0 | 99,33% | 6,88% | 2053-11-21 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
UUSU07265AG3BAY.US FI.II. 18/38 REGS | 6,92% | 0 | 84,22% | 4,63% | 2038-06-25 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053 | 6,78% | 200 K | 100,90% | 6,88% | 2053-11-21 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035 | 6,76% | 40 K | 92,40% | 5,50% | 2035-07-30 | 58,8 M USD | 1.000,00 USD | 1.000,00 USD | Monsanto Co. |
UUS7274NAZ6BAY.US FI.II. 2034 144A | 6,65% | 0 | 86,03% | 4,20% | 2034-07-15 | 426,73 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034 | 6,53% | 30 K | 86,61% | 4,20% | 2034-07-15 | 73,28 M USD | 1.000,00 USD | 2.000,00 USD | Monsanto Co. |
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038 | 6,52% | 135 K | 95,45% | 5,88% | 2038-04-15 | 37,6 M USD | 1.000,00 USD | 1.000,00 USD | Monsanto Co. |
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038 | 6,51% | 70 K | 95,54% | 5,88% | 2038-04-15 | 212,4 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
UUS7274NBA0BAY.US FI.II. 18/35 144A | 6,45% | 0 | 94,14% | 5,50% | 2035-07-30 | 318,22 M USD | 1.000,00 USD | 1.000,00 USD | Bayer US Finance II LLC |
6,42% | 0 | 107,11% | 7,00% | 2083-09-25 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034 | 6,38% | 368 K | 87,36% | 4,20% | 2034-07-15 | 426,73 M USD | 1.000,00 USD | 2.000,00 USD | Bayer US Finance II LLC |
6,21% | 0 | 105,25% | 6,63% | 2083-09-25 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035 | 6,12% | 60 K | 96,07% | 5,50% | 2035-07-30 | 22,98 M USD | 1.000,00 USD | 1.000,00 USD | Monsanto Finance Canada Co. |
UUS7274EAL7BAYER US FIN 23/33 144A | 6,02% | 0 | 102,68% | 6,50% | 2033-11-21 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033 | 5,76% | 400 K | 104,22% | 6,50% | 2033-11-21 | 1,75 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035 | 5,70% | 100 K | 98,70% | 5,50% | 2035-07-30 | 318,22 M USD | 1.000,00 USD | 1.000,00 USD | Bayer US Finance II LLC |
UUS7274EAK9BAYER US FIN 23/30 144A | 5,58% | 0 | 103,35% | 6,38% | 2030-11-21 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025 | 5,40% | 60 K | 100,03% | 5,50% | 2025-08-15 | 275,99 M USD | 1.000,00 USD | 1.000,00 USD | Bayer US Finance II LLC |
5,39% | 0 | 101,29% | 5,50% | 2054-09-13 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
5,37% | 0 | 100,11% | 5,38% | 2082-03-25 | 800 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030 | 5,30% | 475 K | 104,59% | 6,38% | 2030-11-21 | 1,25 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
UUSU07265AF5BAY.US FI.II. 18/28 REGS | 5,24% | 0 | 97,37% | 4,38% | 2028-12-15 | 3,5 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
UUSU07265AE8BAY.US FI.II. 18/25 REGS | 5,21% | 0 | 99,45% | 4,25% | 2025-12-15 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026 | 5,13% | 20 K | 101,41% | 6,13% | 2026-11-21 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029 | 5,13% | 400 K | 103,48% | 6,25% | 2029-01-21 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance LLC |
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028 | 5,02% | 3,25 M | 103,96% | 6,65% | 2028-02-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Bayer Corp. |
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025 | 4,94% | 52 K | 100,15% | 5,50% | 2025-08-15 | 38,5 M USD | 1.000,00 USD | 1.000,00 USD | Monsanto Co. |
4,82% | 0 | 99,91% | 4,82% | 2079-11-12 | 83,3 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
4,67% | 0 | 73,86% | 1,00% | 2036-01-12 | 800 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
4,51% | 0 | 99,92% | 4,50% | 2082-03-25 | 500 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
3,88% | 0 | 85,96% | 1,38% | 2032-07-06 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
3,80% | 0 | 84,13% | 0,63% | 2031-07-12 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
3,63% | 8 K | 106,21% | 4,63% | 2033-05-26 | 1,5 B EUR | 1.000,00 EUR | 1.000,00 EUR | Bayer AG | |
3,28% | 0 | 97,02% | 3,13% | 2079-11-12 | 750 M EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
3,25% | 0 | 91,41% | 1,13% | 2030-01-06 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029 | 3,25% | 0 | 95,51% | 2,13% | 2029-12-15 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer Capital Corp. BV |
3,17% | 0 | 90,81% | 0,38% | 2029-01-12 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
3,04% | 0 | 104,60% | 4,25% | 2029-08-26 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Bayer AG | |
2,73% | 0 | 101,58% | 4,00% | 2026-08-26 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Bayer AG | |
XXS184061805BAYER CAP.CORP. 18/26 | 2,72% | 0 | 98,67% | 1,50% | 2026-06-26 | 1,75 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer Capital Corp. BV |
2,59% | 0 | 97,09% | 0,75% | 2027-01-06 | 1,5 B EUR | 100.000,00 EUR | 100.000,00 EUR | Bayer AG | |
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048 | — | — | — | 4,88% | 2048-06-25 | 2 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025 | — | — | — | 4,25% | 2025-12-15 | 2,5 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031 | — | — | — | 5,00% | 2031-12-15 | 9 M USD | 1.000,00 USD | 1.000,00 USD | Conceptus, Inc. |
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028 | — | — | — | 4,38% | 2028-12-15 | 3,5 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038 | — | — | — | 4,63% | 2038-06-25 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Bayer US Finance II LLC |