Inizia
Bayer A.G.Bayer A.G.Bayer A.G.

Bayer A.G.

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYZF

Di seguito è riportato l'elenco delle obbligazioni societarie Bayer A.G.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
—200 K105,18%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
—120 K69,75%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
—200 K106,70%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
—58 K91,80%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
—200 K91,70%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
—120 K97,98%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
—200 K103,50%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
—91 K77,25%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
—23 K101,78%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
—100 K105,21%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
—48 K77,03%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
—100 K78,93%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
—240 K75,60%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
—60 K70,24%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
—20 K69,17%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
—50 K95,78%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
—40 K96,88%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
—10 M76,87%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
—360 K107,16%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
—60 K97,37%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
—10 K70,42%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
—130 K67,92%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
—632 K107,31%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AF5Bayer US Finance II LLC 4.375% 15-DEC-2028
—099,29%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS290028213Bayer AG 5.5% 13-SEP-2054
—0103,07%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AG3Bayer US Finance II LLC 4.625% 25-JUN-2038
—089,02%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS2684846806Bayer AG 7.0% 25-SEP-2083
—0109,51%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AE8Bayer US Finance II LLC 4.25% 15-DEC-2025
—099,70%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS263011171Bayer AG 4.625% 26-MAY-2033
—0106,17%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805Bayer Capital Corp. BV 1.5% 26-JUN-2026
—099,31%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS268482601Bayer AG 6.625% 25-SEP-2083
—0106,76%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180306Bayer AG 5.375% 25-MAR-2082
—0102,66%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341Bayer AG 0.625% 12-JUL-2031
—085,56%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926600Bayer AG 0.75% 06-JAN-2027
—097,82%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274EAL7Bayer US Finance LLC 6.5% 21-NOV-2033
—0107,07%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS228134325Bayer AG 0.375% 12-JAN-2029
—091,85%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS245180276Bayer AG 4.5% 25-MAR-2082
—0100,98%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669Bayer AG 1.375% 06-JUL-2032
—087,23%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AH1Bayer US Finance II LLC 4.875% 25-JUN-2048
—081,80%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUS7274EAM5Bayer US Finance LLC 6.875% 21-NOV-2053
—0106,17%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS263011198Bayer AG 4.0% 26-AUG-2026
—0101,49%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
UUS7274NBF9Bayer US Finance II LLC 4.4% 15-JUL-2044
—078,55%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS228134368Bayer AG 1.0% 12-JAN-2036
—074,49%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274NAZ6Bayer US Finance II LLC 4.2% 15-JUL-2034
—091,51%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
—096,46%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
UUS7274NBG7Bayer US Finance II LLC 3.95% 15-APR-2045
—072,10%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS207767034Bayer AG 3.125% 12-NOV-2079
—098,26%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626Bayer AG 1.125% 06-JAN-2030
—092,08%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274NBH5Bayer US Finance II LLC 4.7% 15-JUL-2064
—073,38%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0Bayer US Finance II LLC 5.5% 30-JUL-2035
—0100,78%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
XS263011201Bayer AG 4.25% 26-AUG-2029
—0104,59%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS314916654Bayer AG FRN 14-AUG-2027
—0100,08%2,60%2027-08-14400 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274EAK9Bayer US Finance LLC 6.375% 21-NOV-2030
—0106,99%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC