Contratti SGX Platts Singapore FO 180cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 396,96 | +1,43% | +5,60 | 396,96 | 396,96 | Vendi |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 399,85 | +0,91% | +3,60 | 399,85 | 399,85 | Vendi |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 398,26 | +0,65% | +2,57 | 398,26 | 398,26 | Vendi |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396,41 | +0,70% | +2,75 | 396,41 | 396,41 | Vendi |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 394,61 | +0,72% | +2,83 | 394,61 | 394,61 | Vendi |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 393,55 | +0,75% | +2,93 | 393,55 | 393,55 | Vendi |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 392,84 | +0,36% | +1,39 | 392,84 | 392,84 | Vendi |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 391,62 | +0,30% | +1,18 | 391,62 | 391,62 | Vendi |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 390,18 | +0,27% | +1,04 | 390,18 | 390,18 | Vendi |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 387,95 | +0,25% | +0,95 | 387,95 | 387,95 | Vendi |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 386,04 | +0,31% | +1,18 | 386,04 | 386,04 | Vendi |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 383,72 | +0,32% | +1,24 | 383,72 | 383,72 | Vendi |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 381,64 | +0,27% | +1,02 | 381,64 | 381,64 | Vendi |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 380,98 | −0,46% | −1,75 | 380,98 | 380,98 | Vendi |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 380,52 | −0,51% | −1,94 | 380,52 | 380,52 | Vendi |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 380,97 | −0,49% | −1,88 | 380,97 | 380,97 | Vendi |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 381,96 | −0,42% | −1,61 | 381,96 | 381,96 | Vendi |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 382,57 | −0,44% | −1,70 | 382,57 | 382,57 | Vendi |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 383,33 | −0,44% | −1,70 | 383,33 | 383,33 | Vendi |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 383,86 | −0,42% | −1,63 | 383,86 | 383,86 | Vendi |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 384,25 | −0,39% | −1,52 | 384,25 | 384,25 | Vendi |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 384,47 | −0,34% | −1,33 | 384,47 | 384,47 | Vendi |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 384,44 | −0,35% | −1,34 | 384,44 | 384,44 | Vendi |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 384,34 | −0,36% | −1,38 | 384,34 | 384,34 | Vendi |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 384,00 | −0,32% | −1,23 | 384,00 | 384,00 | Neutro |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 383,73 | −0,37% | −1,41 | 383,73 | 383,73 | Neutro |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 383,77 | −0,38% | −1,47 | 383,77 | 383,77 | Neutro |