Inizia
SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28355,72−0,27%−0,96355,72355,72
Vendi adesso
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31352,69−0,72%−2,56352,69352,69
Vendi adesso
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30356,42−0,69%−2,47356,42356,42
Vendi adesso
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27358,82−0,58%−2,10358,82358,82
Vendi adesso
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31360,01−0,50%−1,82360,01360,01
Vendi adesso
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30360,92−0,47%−1,71360,92360,92
Vendi adesso
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29359,91−0,95%−3,46359,91359,91
Vendi adesso
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30359,53−0,91%−3,29359,53359,53
Vendi adesso
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31358,10−0,87%−3,13358,10358,10
Vendi adesso
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31355,32−0,84%−3,01355,32355,32
Vendi adesso
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30352,00−0,84%−2,97352,00352,00
Vendi adesso
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30348,53−0,87%−3,06348,53348,53
Vendi adesso
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30346,99−0,92%−3,21346,99346,99
Vendi adesso
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31346,88−0,88%−3,09346,88346,88
Vendi adesso
3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027)
2027-01-29346,92−0,85%−2,96346,92346,92
Vendi adesso
3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027)
2027-02-26347,73−0,88%−3,10347,73347,73
Vendi adesso
3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027)
2027-03-31348,45−0,83%−2,92348,45348,45
Vendi adesso
3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027)
2027-04-30349,22−0,81%−2,85349,22349,22
Vendi adesso
3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027)
2027-05-31349,60−0,86%−3,03349,60349,60
Vendi adesso
3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027)
2027-06-30349,93−0,89%−3,14349,93349,93
Vendi adesso
3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027)
2027-07-30349,91−0,95%−3,34349,91349,91
Vendi adesso
3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027)
2027-08-31349,37−0,98%−3,45349,37349,37
Vendi adesso
3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027)
2027-09-30348,50−1,07%−3,76348,50348,50
Vendi adesso
3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027)
2027-10-28347,49−1,17%−4,12347,49347,49
Vendi adesso
3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027)
2027-11-30346,76−1,21%−4,24346,76346,76
Vendi adesso
3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027)
2027-12-31346,55−1,17%−4,12346,55346,55
Vendi adesso