Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 399,20 | +2,11% | +8,25 | 399,20 | 399,20 | Vendi |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 396,48 | +0,34% | +1,35 | 396,48 | 396,48 | Vendi |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 389,66 | +0,93% | +3,59 | 389,66 | 389,66 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 379,61 | +1,51% | +5,66 | 379,61 | 379,61 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 370,71 | +1,91% | +6,94 | 370,71 | 370,71 | Vendi |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 362,92 | +2,07% | +7,35 | 362,92 | 362,92 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 361,20 | +1,35% | +4,80 | 361,20 | 361,20 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 360,30 | +1,36% | +4,85 | 360,30 | 360,30 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 361,55 | +1,89% | +6,70 | 361,55 | 361,55 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 362,60 | +1,98% | +7,05 | 362,60 | 362,60 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 363,95 | +2,15% | +7,65 | 363,95 | 363,95 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 365,25 | +2,24% | +8,00 | 365,25 | 365,25 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 366,25 | +2,42% | +8,65 | 366,25 | 366,25 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 366,95 | +2,41% | +8,65 | 366,95 | 366,95 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367,70 | +2,41% | +8,65 | 367,70 | 367,70 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368,60 | +2,40% | +8,65 | 368,60 | 368,60 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,50 | +2,40% | +8,65 | 369,50 | 369,50 | Neutro |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 370,40 | +2,42% | +8,75 | 370,40 | 370,40 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370,90 | +2,37% | +8,60 | 370,90 | 370,90 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,60 | +2,36% | +8,55 | 371,60 | 371,60 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 372,45 | +2,32% | +8,45 | 372,45 | 372,45 | Compra adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,45 | +2,29% | +8,35 | 373,45 | 373,45 | Compra adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,40 | +2,25% | +8,25 | 374,40 | 374,40 | Compra adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375,60 | +2,26% | +8,30 | 375,60 | 375,60 | Compra adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376,30 | +2,20% | +8,10 | 376,30 | 376,30 | Compra adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 376,90 | +2,15% | +7,95 | 376,90 | 376,90 | Compra adesso |