Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 434,89 | +2,10% | +8,95 | 434,89 | 434,89 | Compra adesso |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 432,12 | −0,79% | −3,46 | 432,12 | 432,12 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 414,26 | −0,83% | −3,46 | 414,26 | 414,26 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399,83 | −0,83% | −3,33 | 399,83 | 399,83 | Neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 389,48 | −0,68% | −2,67 | 389,48 | 389,48 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 380,49 | −0,72% | −2,77 | 380,49 | 380,49 | Neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372,58 | −2,47% | −9,42 | 372,58 | 372,58 | Neutro |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 370,40 | −2,56% | −9,75 | 370,40 | 370,40 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369,33 | −2,67% | −10,12 | 369,33 | 369,33 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 369,19 | −2,74% | −10,41 | 369,19 | 369,19 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 369,25 | −2,76% | −10,50 | 369,25 | 369,25 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369,41 | −2,80% | −10,64 | 369,41 | 369,41 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368,87 | −2,80% | −10,63 | 368,87 | 368,87 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 368,76 | −2,93% | −11,14 | 368,76 | 368,76 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367,45 | −3,40% | −12,95 | 367,45 | 367,45 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,80 | −3,98% | −15,15 | 365,80 | 365,80 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,09 | −4,59% | −17,51 | 364,09 | 364,09 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362,32 | −5,19% | −19,83 | 362,32 | 362,32 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,45 | −5,50% | −21,05 | 361,45 | 361,45 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360,86 | −5,74% | −21,99 | 360,86 | 360,86 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361,95 | −5,62% | −21,55 | 361,95 | 361,95 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363,10 | −5,49% | −21,10 | 363,10 | 363,10 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364,21 | −5,39% | −20,74 | 364,21 | 364,21 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 365,21 | −5,31% | −20,49 | 365,21 | 365,21 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,07 | −5,25% | −20,28 | 366,07 | 366,07 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366,63 | −5,23% | −20,22 | 366,63 | 366,63 | Vendi |