Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 428,73 | +1,37% | +5,79 | 428,73 | 428,73 | Compra adesso |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 425,55 | −1,22% | −5,25 | 425,55 | 425,55 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,85 | −1,65% | −6,86 | 409,85 | 409,85 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396,16 | −1,68% | −6,76 | 396,16 | 396,16 | Neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385,18 | −1,64% | −6,41 | 385,18 | 385,18 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376,45 | −1,57% | −6,01 | 376,45 | 376,45 | Neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 369,74 | −2,69% | −10,22 | 369,74 | 369,74 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 368,34 | −2,76% | −10,46 | 368,34 | 368,34 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 367,58 | −2,73% | −10,32 | 367,58 | 367,58 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 367,85 | −2,74% | −10,36 | 367,85 | 367,85 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 368,70 | −2,67% | −10,11 | 368,70 | 368,70 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 369,45 | −2,65% | −10,06 | 369,45 | 369,45 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 368,92 | −2,74% | −10,39 | 368,92 | 368,92 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 368,70 | −2,85% | −10,83 | 368,70 | 368,70 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367,56 | −2,78% | −10,52 | 367,56 | 367,56 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366,07 | −2,77% | −10,44 | 366,07 | 366,07 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,47 | −2,78% | −10,42 | 364,47 | 364,47 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362,69 | −2,75% | −10,24 | 362,69 | 362,69 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,88 | −2,75% | −10,25 | 361,88 | 361,88 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,51 | −2,74% | −10,20 | 361,51 | 361,51 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362,43 | −2,69% | −10,01 | 362,43 | 362,43 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363,59 | −2,65% | −9,89 | 363,59 | 363,59 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364,67 | −2,67% | −10,02 | 364,67 | 364,67 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 365,83 | −2,66% | −9,98 | 365,83 | 365,83 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,55 | −2,57% | −9,65 | 366,55 | 366,55 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367,12 | −2,51% | −9,45 | 367,12 | 367,12 | Vendi |