Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 427,59 | −1,16% | −5,00 | 427,59 | 427,59 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 421,91 | −0,46% | −1,95 | 421,91 | 421,91 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407,22 | −0,30% | −1,22 | 407,22 | 407,22 | Neutro |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394,93 | −0,24% | −0,95 | 394,93 | 394,93 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 386,16 | −0,21% | −0,80 | 386,16 | 386,16 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 378,18 | −0,26% | −1,00 | 378,18 | 378,18 | Neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 373,24 | −0,07% | −0,26 | 373,24 | 373,24 | Neutro |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 371,01 | −0,19% | −0,69 | 371,01 | 371,01 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369,72 | −0,16% | −0,58 | 369,72 | 369,72 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 369,64 | −0,04% | −0,16 | 369,64 | 369,64 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 369,77 | −0,02% | −0,08 | 369,77 | 369,77 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 370,27 | −0,01% | −0,03 | 370,27 | 370,27 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 369,97 | +0,02% | +0,07 | 369,97 | 369,97 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 369,48 | −0,21% | −0,77 | 369,48 | 369,48 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 367,98 | −0,76% | −2,82 | 367,98 | 367,98 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366,32 | −1,39% | −5,18 | 366,32 | 366,32 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 364,42 | −2,05% | −7,63 | 364,42 | 364,42 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 362,47 | −2,72% | −10,13 | 362,47 | 362,47 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,52 | −3,08% | −11,48 | 361,52 | 361,52 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361,01 | −3,33% | −12,44 | 361,01 | 361,01 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361,86 | −3,27% | −12,24 | 361,86 | 361,86 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 362,99 | −3,15% | −11,81 | 362,99 | 362,99 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364,19 | −3,04% | −11,41 | 364,19 | 364,19 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 365,33 | −2,95% | −11,12 | 365,33 | 365,33 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365,97 | −2,93% | −11,03 | 365,97 | 365,97 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366,49 | −2,92% | −11,01 | 366,49 | 366,49 | Vendi |