SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts Singapore FO 380cst Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024)
2024-11-29443,06−0,24%−1,07443,06443,06
Compra
3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024)
2024-12-31435,16+0,44%1,89435,16435,16
Compra adesso
3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025)
2025-01-31425,68+0,36%1,52425,68425,68
Compra adesso
3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025)
2025-02-28420,16+0,32%1,36420,16420,16
Compra adesso
3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025)
2025-03-28418,01+0,30%1,24418,01418,01
Compra
3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)
2025-04-30416,11+0,31%1,28416,11416,11
Compra
3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025)
2025-05-30414,01−0,13%−0,55414,01414,01
Compra
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
2025-06-30411,44−0,11%−0,44411,44411,44
Compra
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31406,78−0,16%−0,67406,78406,78
Compra
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29401,43−0,14%−0,55401,43401,43
Compra
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30394,91−0,14%−0,55394,91394,91
Compra
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31388,14−0,15%−0,58388,14388,14
Compra
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28384,79−0,26%−1,01384,79384,79
Compra
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31383,16−0,27%−1,02383,16383,16
Compra
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30383,17−0,32%−1,22383,17383,17
Compra
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27383,05−0,34%−1,32383,05383,05
Compra
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31383,07−0,36%−1,39383,07383,07
Compra
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30382,67−0,37%−1,41382,67382,67
Compra
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29382,00−0,38%−1,45382,00382,00
Compra
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30381,16−0,39%−1,51381,16381,16
Compra
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31380,12−0,41%−1,56380,12380,12
Neutro
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31378,82−0,43%−1,65378,82378,82
Neutro
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30377,61−0,40%−1,53377,61377,61
Neutro
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30376,00−0,42%−1,58376,00376,00
Compra
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30374,70−0,41%−1,54374,70374,70
Compra
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31373,47−0,47%−1,75373,47373,47
Compra