Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 459,32 | −0,22% | −1,02 | 459,32 | 459,32 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 473,49 | −1,15% | −5,51 | 473,49 | 473,49 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 469,03 | −0,66% | −3,12 | 469,03 | 469,03 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 460,85 | −0,61% | −2,84 | 460,85 | 460,85 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 452,35 | −0,53% | −2,43 | 452,35 | 452,35 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 444,31 | −0,58% | −2,58 | 444,31 | 444,31 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 439,09 | −0,38% | −1,67 | 439,09 | 439,09 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 435,44 | −0,58% | −2,54 | 435,44 | 435,44 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 433,29 | −0,58% | −2,52 | 433,29 | 433,29 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 431,59 | −0,59% | −2,55 | 431,59 | 431,59 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 429,99 | −0,61% | −2,65 | 429,99 | 429,99 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 427,96 | −0,59% | −2,52 | 427,96 | 427,96 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 425,48 | −0,55% | −2,37 | 425,48 | 425,48 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 422,76 | −0,62% | −2,63 | 422,76 | 422,76 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 420,11 | −0,63% | −2,67 | 420,11 | 420,11 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 417,31 | −0,60% | −2,53 | 417,31 | 417,31 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 414,14 | −0,55% | −2,30 | 414,14 | 414,14 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 412,28 | −0,51% | −2,12 | 412,28 | 412,28 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 410,76 | −0,52% | −2,14 | 410,76 | 410,76 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 410,82 | −0,55% | −2,28 | 410,82 | 410,82 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 411,45 | −0,53% | −2,20 | 411,45 | 411,45 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 411,96 | −0,53% | −2,19 | 411,96 | 411,96 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 412,38 | −0,60% | −2,51 | 412,38 | 412,38 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 412,86 | −0,55% | −2,28 | 412,86 | 412,86 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 412,59 | −0,61% | −2,55 | 412,59 | 412,59 | Compra |