Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 390,95 | −1,20% | −4,74 | 390,95 | 390,95 | Vendi adesso |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 395,13 | +0,11% | +0,43 | 395,13 | 395,13 | Vendi |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 386,07 | +0,30% | +1,15 | 386,07 | 386,07 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 373,95 | +0,50% | +1,87 | 373,95 | 373,95 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 363,77 | +0,66% | +2,40 | 363,77 | 363,77 | Vendi |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 355,57 | +0,84% | +2,97 | 355,57 | 355,57 | Vendi |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 356,40 | +2,70% | +9,37 | 356,40 | 356,40 | Vendi |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 355,45 | +2,53% | +8,78 | 355,45 | 355,45 | Vendi |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 354,85 | +2,52% | +8,73 | 354,85 | 354,85 | Vendi |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 355,55 | +2,50% | +8,67 | 355,55 | 355,55 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 356,30 | +2,47% | +8,60 | 356,30 | 356,30 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 357,25 | +2,48% | +8,66 | 357,25 | 357,25 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 357,60 | +2,49% | +8,68 | 357,60 | 357,60 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 358,30 | +2,64% | +9,20 | 358,30 | 358,30 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 359,05 | +3,02% | +10,53 | 359,05 | 359,05 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 359,95 | +3,62% | +12,56 | 359,95 | 359,95 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 360,85 | +4,25% | +14,72 | 360,85 | 360,85 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361,65 | +5,03% | +17,32 | 361,65 | 361,65 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362,30 | +5,40% | +18,56 | 362,30 | 362,30 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363,05 | +5,65% | +19,42 | 363,05 | 363,05 | Neutro |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364,00 | +5,61% | +19,33 | 364,00 | 364,00 | Neutro |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,10 | +5,53% | +19,14 | 365,10 | 365,10 | Neutro |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,15 | +5,42% | +18,84 | 366,15 | 366,15 | Neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,30 | +5,34% | +18,61 | 367,30 | 367,30 | Compra adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368,20 | +5,31% | +18,55 | 368,20 | 368,20 | Compra adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,95 | +5,35% | +18,72 | 368,95 | 368,95 | Compra adesso |