Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 409,97 | −1,79% | −7,47 | 409,97 | 409,97 | Vendi adesso |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 423,18 | −0,66% | −2,81 | 423,18 | 423,18 | Neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419,40 | −0,75% | −3,16 | 419,40 | 419,40 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412,98 | −0,78% | −3,23 | 412,98 | 412,98 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 406,83 | −0,80% | −3,27 | 406,83 | 406,83 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401,91 | −0,79% | −3,20 | 401,91 | 401,91 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398,38 | −0,92% | −3,70 | 398,38 | 398,38 | Neutro |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,41 | −0,92% | −3,70 | 396,41 | 396,41 | Neutro |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395,53 | −0,91% | −3,63 | 395,53 | 395,53 | Neutro |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,94 | −0,89% | −3,55 | 394,94 | 394,94 | Neutro |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393,58 | −0,89% | −3,52 | 393,58 | 393,58 | Neutro |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,23 | −0,94% | −3,70 | 391,23 | 391,23 | Neutro |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387,99 | −0,91% | −3,58 | 387,99 | 387,99 | Neutro |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 385,77 | −0,91% | −3,55 | 385,77 | 385,77 | Neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383,70 | −0,93% | −3,60 | 383,70 | 383,70 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 381,55 | −0,95% | −3,65 | 381,55 | 381,55 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380,46 | −0,94% | −3,62 | 380,46 | 380,46 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379,68 | −0,93% | −3,58 | 379,68 | 379,68 | Vendi |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379,85 | −0,93% | −3,55 | 379,85 | 379,85 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,31 | −0,91% | −3,50 | 380,31 | 380,31 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380,57 | −0,92% | −3,53 | 380,57 | 380,57 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 381,45 | −0,90% | −3,48 | 381,45 | 381,45 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382,05 | −0,89% | −3,45 | 382,05 | 382,05 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382,75 | −0,89% | −3,42 | 382,75 | 382,75 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 382,46 | −0,88% | −3,40 | 382,46 | 382,46 | — |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 382,56 | −0,87% | −3,35 | 382,56 | 382,56 | — |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 382,18 | −0,86% | −3,33 | 382,18 | 382,18 | — |