Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 410,71 | −1,48% | −6,19 | 410,71 | 410,71 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411,03 | −1,91% | −8,00 | 411,03 | 411,03 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 408,08 | −2,12% | −8,84 | 408,08 | 408,08 | Neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 404,12 | −2,14% | −8,84 | 404,12 | 404,12 | Neutro |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401,10 | −2,19% | −8,99 | 401,10 | 401,10 | Neutro |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399,41 | −2,21% | −9,02 | 399,41 | 399,41 | Neutro |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394,22 | −3,05% | −12,41 | 394,22 | 394,22 | Vendi |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392,87 | −3,00% | −12,14 | 392,87 | 392,87 | Vendi |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,51 | −3,01% | −12,17 | 391,51 | 391,51 | Vendi |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389,34 | −3,03% | −12,16 | 389,34 | 389,34 | Vendi |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386,34 | −2,99% | −11,91 | 386,34 | 386,34 | Vendi |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382,69 | −3,06% | −12,10 | 382,69 | 382,69 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378,41 | −3,14% | −12,25 | 378,41 | 378,41 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376,02 | −3,21% | −12,48 | 376,02 | 376,02 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373,51 | −3,29% | −12,69 | 373,51 | 373,51 | Vendi |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,21 | −3,18% | −12,23 | 372,21 | 372,21 | Vendi |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370,77 | −3,28% | −12,59 | 370,77 | 370,77 | Vendi adesso |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370,68 | −3,06% | −11,71 | 370,68 | 370,68 | Vendi adesso |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370,61 | −3,11% | −11,91 | 370,61 | 370,61 | Vendi adesso |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371,22 | −2,99% | −11,44 | 371,22 | 371,22 | Vendi adesso |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 371,28 | −3,05% | −11,69 | 371,28 | 371,28 | Vendi adesso |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370,93 | −3,05% | −11,67 | 370,93 | 370,93 | Vendi adesso |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370,55 | −2,90% | −11,07 | 370,55 | 370,55 | Vendi adesso |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 370,20 | −2,79% | −10,62 | 370,20 | 370,20 | Vendi adesso |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 369,14 | −2,78% | −10,54 | 369,14 | 369,14 | Vendi adesso |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367,79 | −2,82% | −10,66 | 367,79 | 367,79 | Vendi adesso |