Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421,22 | −0,03% | −0,14 | 421,22 | 421,22 | Compra |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427,40 | +0,11% | +0,47 | 427,40 | 427,40 | Compra |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,27 | +0,28% | +1,15 | 410,27 | 410,27 | Compra |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395,46 | +0,36% | +1,41 | 395,46 | 395,46 | Neutro |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 384,31 | +0,39% | +1,50 | 384,31 | 384,31 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 375,54 | +0,45% | +1,68 | 375,54 | 375,54 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372,44 | +0,57% | +2,11 | 372,44 | 372,44 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 370,98 | +0,59% | +2,19 | 370,98 | 370,98 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369,99 | +0,46% | +1,68 | 369,99 | 369,99 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 370,26 | +0,50% | +1,83 | 370,26 | 370,26 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 370,79 | +0,47% | +1,72 | 370,79 | 370,79 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 371,20 | +0,44% | +1,63 | 371,20 | 371,20 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 371,52 | +0,57% | +2,09 | 371,52 | 371,52 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,33 | +0,56% | +2,05 | 371,33 | 371,33 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,99 | +0,52% | +1,90 | 369,99 | 369,99 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368,58 | +0,53% | +1,96 | 368,58 | 368,58 | Neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 366,91 | +0,50% | +1,84 | 366,91 | 366,91 | Neutro |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,16 | +0,53% | +1,92 | 365,16 | 365,16 | Neutro |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364,51 | +0,55% | +2,01 | 364,51 | 364,51 | Neutro |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364,20 | +0,58% | +2,09 | 364,20 | 364,20 | Neutro |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,09 | +0,57% | +2,06 | 365,09 | 365,09 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366,36 | +0,60% | +2,18 | 366,36 | 366,36 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367,54 | +0,63% | +2,31 | 367,54 | 367,54 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368,75 | +0,63% | +2,32 | 368,75 | 368,75 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 369,63 | +0,67% | +2,46 | 369,63 | 369,63 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370,10 | +0,63% | +2,30 | 370,10 | 370,10 | Compra |