Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 416,90 | +0,37% | +1,52 | 416,90 | 416,90 | Compra |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419,03 | +0,19% | +0,80 | 419,03 | 419,03 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 416,92 | +0,07% | +0,31 | 416,92 | 416,92 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 412,96 | 0,00% | 0,00 | 412,96 | 412,96 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 410,09 | −0,06% | −0,25 | 410,09 | 410,09 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 408,43 | −0,03% | −0,14 | 408,43 | 408,43 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 406,63 | −0,07% | −0,29 | 406,63 | 406,63 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 405,01 | −0,15% | −0,59 | 405,01 | 405,01 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 403,68 | −0,14% | −0,56 | 403,68 | 403,68 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 401,50 | −0,21% | −0,84 | 401,50 | 401,50 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 398,25 | −0,27% | −1,06 | 398,25 | 398,25 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 394,79 | −0,33% | −1,32 | 394,79 | 394,79 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 390,66 | −0,85% | −3,34 | 390,66 | 390,66 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388,50 | −0,83% | −3,27 | 388,50 | 388,50 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386,20 | −0,79% | −3,07 | 386,20 | 386,20 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384,44 | −0,83% | −3,21 | 384,44 | 384,44 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383,36 | −0,84% | −3,25 | 383,36 | 383,36 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382,39 | −0,90% | −3,49 | 382,39 | 382,39 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382,52 | −0,72% | −2,76 | 382,52 | 382,52 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 382,66 | −0,62% | −2,38 | 382,66 | 382,66 | Compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 382,97 | −0,43% | −1,67 | 382,97 | 382,97 | Compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382,60 | −0,44% | −1,70 | 382,60 | 382,60 | Compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 381,62 | −0,53% | −2,03 | 381,62 | 381,62 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380,82 | −0,69% | −2,66 | 380,82 | 380,82 | Vendi adesso |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 379,68 | −0,76% | −2,89 | 379,68 | 379,68 | Vendi adesso |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,45 | −0,68% | −2,60 | 378,45 | 378,45 | Vendi adesso |