Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405,04 | +0,10% | +0,42 | 405,04 | 405,04 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 409,96 | +0,84% | +3,40 | 409,96 | 409,96 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 412,52 | +0,84% | +3,42 | 412,52 | 412,52 | Compra |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 410,36 | +0,82% | +3,32 | 410,36 | 410,36 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 406,24 | +0,79% | +3,19 | 406,24 | 406,24 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 403,54 | +0,89% | +3,55 | 403,54 | 403,54 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402,07 | +0,72% | +2,88 | 402,07 | 402,07 | Compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 400,17 | +0,75% | +2,98 | 400,17 | 400,17 | Compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 399,22 | +0,76% | +3,03 | 399,22 | 399,22 | Compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398,05 | +0,74% | +2,93 | 398,05 | 398,05 | Compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396,18 | +0,72% | +2,84 | 396,18 | 396,18 | Compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 393,62 | +0,76% | +2,98 | 393,62 | 393,62 | Compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 390,14 | +0,72% | +2,80 | 390,14 | 390,14 | Compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388,07 | +0,74% | +2,86 | 388,07 | 388,07 | Compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385,61 | +0,67% | +2,57 | 385,61 | 385,61 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 383,49 | +0,76% | +2,90 | 383,49 | 383,49 | Compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382,11 | +0,74% | +2,82 | 382,11 | 382,11 | Compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381,51 | +0,76% | +2,86 | 381,51 | 381,51 | Compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380,56 | +0,43% | +1,64 | 380,56 | 380,56 | Compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,13 | +0,17% | +0,66 | 380,13 | 380,13 | Compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379,98 | −0,06% | −0,21 | 379,98 | 379,98 | Neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380,15 | −0,20% | −0,78 | 380,15 | 380,15 | Neutro |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 380,10 | −0,30% | −1,13 | 380,10 | 380,10 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379,81 | −0,40% | −1,51 | 379,81 | 379,81 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380,26 | −0,27% | −1,02 | 380,26 | 380,26 | Compra |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 379,22 | −0,37% | −1,40 | 379,22 | 379,22 | Neutro |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,58 | −0,33% | −1,25 | 378,58 | 378,58 | Neutro |