Contratti SGX BZ-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 119,54 | +7,77% | +8,62 | 119,54 | 119,54 | Vendi |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 126,07 | +4,05% | +4,91 | 126,07 | 126,07 | Vendi |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 133,36 | +3,43% | +4,42 | 133,36 | 133,36 | Vendi |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 137,93 | +3,30% | +4,41 | 137,93 | 137,93 | Vendi |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 139,10 | +1,89% | +2,58 | 139,10 | 139,10 | Vendi |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 139,22 | +0,70% | +0,97 | 139,22 | 139,22 | Vendi |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 138,12 | −2,64% | −3,75 | 138,12 | 138,12 | Vendi |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 137,81 | −3,88% | −5,57 | 137,81 | 137,81 | Vendi adesso |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 137,43 | −5,34% | −7,75 | 137,43 | 137,43 | Vendi adesso |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 138,77 | −5,56% | −8,17 | 138,77 | 138,77 | Vendi adesso |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 139,94 | −5,96% | −8,87 | 139,94 | 139,94 | Vendi adesso |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 141,27 | −6,39% | −9,65 | 141,27 | 141,27 | Vendi |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 138,96 | −8,62% | −13,11 | 138,96 | 138,96 | Vendi |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 139,46 | −8,53% | −13,00 | 139,46 | 139,46 | Vendi adesso |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 139,58 | −8,46% | −12,90 | 139,58 | 139,58 | Vendi adesso |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 139,58 | −8,34% | −12,70 | 139,58 | 139,58 | Vendi adesso |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 136,67 | −9,64% | −14,58 | 136,67 | 136,67 | Vendi |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 136,17 | −9,35% | −14,04 | 136,17 | 136,17 | Vendi |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 135,67 | −9,22% | −13,78 | 135,67 | 135,67 | Vendi |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 134,92 | −9,20% | −13,67 | 134,92 | 134,92 | Vendi |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 134,17 | −8,83% | −12,99 | 134,17 | 134,17 | Vendi |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 132,17 | −9,02% | −13,10 | 132,17 | 132,17 | Vendi |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 130,17 | −9,35% | −13,43 | 130,17 | 130,17 | Vendi |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 128,17 | −9,70% | −13,77 | 128,17 | 128,17 | — |