Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.722,77 | −0,63% | −220,46 | 34.722,77 | 34.722,77 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.229,83 | −0,03% | −11,02 | 35.229,83 | 35.229,83 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.780,98 | +0,03% | +11,02 | 35.780,98 | 35.780,98 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.869,17 | −0,35% | −126,76 | 35.869,17 | 35.869,17 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.979,40 | −0,27% | −99,21 | 35.979,40 | 35.979,40 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.442,37 | +0,05% | +16,53 | 36.442,37 | 36.442,37 | Neutro |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.706,92 | −0,15% | −55,12 | 36.706,92 | 36.706,92 | Neutro |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.839,20 | −0,06% | −22,05 | 36.839,20 | 36.839,20 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.147,85 | +0,15% | +55,12 | 37.147,85 | 37.147,85 | Neutro |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.302,17 | −0,12% | −44,09 | 37.302,17 | 37.302,17 | Neutro |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.412,40 | −0,04% | −16,54 | 37.412,40 | 37.412,40 | Neutro |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.544,68 | +0,04% | +16,53 | 37.544,68 | 37.544,68 | Neutro |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.743,09 | −0,55% | −209,44 | 37.743,09 | 37.743,09 | Neutro |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.765,14 | −0,54% | −203,93 | 37.765,14 | 37.765,14 | Neutro |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.073,79 | −0,33% | −126,76 | 38.073,79 | 38.073,79 | Neutro |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.206,06 | −0,96% | −369,27 | 38.206,06 | 38.206,06 | Neutro |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.250,16 | −0,93% | −358,25 | 38.250,16 | 38.250,16 | Neutro |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.580,85 | −0,71% | −275,58 | 38.580,85 | 38.580,85 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.757,22 | −0,94% | −369,27 | 38.757,22 | 38.757,22 | Neutro |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.801,31 | −0,91% | −358,25 | 38.801,31 | 38.801,31 | Neutro |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.749,30 | −0,30% | −121,25 | 39.749,30 | 39.749,30 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.793,39 | −0,62% | −248,02 | 39.793,39 | 39.793,39 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.859,53 | −0,58% | −231,48 | 39.859,53 | 39.859,53 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.903,62 | −0,55% | −220,46 | 39.903,62 | 39.903,62 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.969,76 | −1,19% | −479,50 | 39.969,76 | 39.969,76 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.013,85 | −1,16% | −468,48 | 40.013,85 | 40.013,85 | Neutro |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.079,99 | −1,12% | −451,95 | 40.079,99 | 40.079,99 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.124,08 | −1,75% | −716,50 | 40.124,08 | 40.124,08 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.190,22 | −1,71% | −699,97 | 40.190,22 | 40.190,22 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.234,32 | −1,68% | −688,94 | 40.234,32 | 40.234,32 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.300,45 | −2,30% | −947,99 | 40.300,45 | 40.300,45 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.300,45 | −2,95% | −1.223,56 | 40.300,45 | 40.300,45 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.300,45 | −2,95% | −1.223,56 | 40.300,45 | 40.300,45 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.300,45 | −2,95% | −1.223,57 | 40.300,45 | 40.300,45 | — |