Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.992,83 | +0,21% | +71,65 | 34.992,83 | 34.992,83 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36.266,00 | +0,49% | +176,37 | 36.266,00 | 36.266,00 | Compra adesso |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37.643,89 | −0,26% | −99,20 | 37.643,89 | 37.643,89 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.693,49 | −0,31% | −115,74 | 37.693,49 | 37.693,49 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.759,63 | −0,42% | −159,83 | 37.759,63 | 37.759,63 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.299,76 | −1,29% | −501,55 | 38.299,76 | 38.299,76 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.316,30 | −1,25% | −485,01 | 38.316,30 | 38.316,30 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.349,36 | +0,09% | +33,06 | 38.349,36 | 38.349,36 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39.501,28 | −0,46% | −181,88 | 39.501,28 | 39.501,28 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39.567,42 | −0,29% | −115,74 | 39.567,42 | 39.567,42 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.617,03 | −0,17% | −66,13 | 39.617,03 | 39.617,03 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.272,90 | +0,10% | +38,58 | 40.272,90 | 40.272,90 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.305,96 | +0,07% | +27,55 | 40.305,96 | 40.305,96 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.322,50 | +0,05% | +22,05 | 40.322,50 | 40.322,50 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.945,31 | +0,77% | +314,16 | 40.945,31 | 40.945,31 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.978,37 | +0,75% | +303,13 | 40.978,37 | 40.978,37 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.011,44 | +0,72% | +292,11 | 41.011,44 | 41.011,44 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.535,04 | +1,45% | +595,25 | 41.535,04 | 41.535,04 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.551,57 | +1,44% | +589,73 | 41.551,57 | 41.551,57 | Compra adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.584,64 | +1,41% | +578,71 | 41.584,64 | 41.584,64 | Compra adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.323,19 | +1,15% | +479,50 | 42.323,19 | 42.323,19 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.356,26 | +1,12% | +468,48 | 42.356,26 | 42.356,26 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.405,87 | +1,08% | +451,95 | 42.405,87 | 42.405,87 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.438,93 | +1,05% | +440,92 | 42.438,93 | 42.438,93 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.488,54 | +1,17% | +490,53 | 42.488,54 | 42.488,54 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.521,61 | +1,25% | +523,60 | 42.521,61 | 42.521,61 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 43.293,23 | +2,39% | +1.008,62 | 43.293,23 | 43.293,23 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 43.293,23 | +2,28% | +964,53 | 43.293,23 | 43.293,23 | Compra adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 43.293,23 | +2,12% | +898,39 | 43.293,23 | 43.293,23 | Compra adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 43.293,23 | +1,85% | +788,16 | 43.293,23 | 43.293,23 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.293,23 | +1,75% | +744,06 | 43.293,23 | 43.293,23 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.293,23 | +1,59% | +677,93 | 43.293,23 | 43.293,23 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.899,49 | +0,82% | +358,24 | 43.899,49 | 43.899,49 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.982,17 | +0,76% | +330,69 | 43.982,17 | 43.982,17 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44.064,84 | +0,69% | +303,13 | 44.064,84 | 44.064,84 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.147,51 | +0,63% | +275,57 | 44.147,51 | 44.147,51 | Neutro |