Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35.042,43 | +0,22% | +77,16 | 35.042,43 | 35.042,43 | Compra |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.769,96 | +0,59% | +209,44 | 35.769,96 | 35.769,96 | Compra |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.381,74 | +0,02% | +5,51 | 36.381,74 | 36.381,74 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.822,67 | +1,23% | +446,44 | 36.822,67 | 36.822,67 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.988,01 | +1,68% | +611,78 | 36.988,01 | 36.988,01 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.112,37 | +0,51% | +192,91 | 38.112,37 | 38.112,37 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.250,16 | +0,87% | +330,70 | 38.250,16 | 38.250,16 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.167,48 | +0,65% | +248,02 | 38.167,48 | 38.167,48 | Compra adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.911,54 | +2,02% | +771,61 | 38.911,54 | 38.911,54 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39.049,33 | +2,21% | +843,27 | 39.049,33 | 39.049,33 | Compra adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.049,33 | +1,97% | +755,08 | 39.049,33 | 39.049,33 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.850,91 | +0,01% | +5,51 | 38.850,91 | 38.850,91 | Compra |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.159,56 | +0,75% | +292,11 | 39.159,56 | 39.159,56 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39.192,63 | +0,72% | +281,09 | 39.192,63 | 39.192,63 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.572,93 | +0,73% | +286,60 | 39.572,93 | 39.572,93 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39.898,11 | +1,50% | +589,74 | 39.898,11 | 39.898,11 | Compra adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39.964,25 | +1,55% | +611,78 | 39.964,25 | 39.964,25 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.261,87 | +1,29% | +512,57 | 40.261,87 | 40.261,87 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.399,66 | +1,52% | +606,27 | 40.399,66 | 40.399,66 | Compra adesso |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40.432,73 | +1,49% | +595,25 | 40.432,73 | 40.432,73 | Compra adesso |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.061,05 | +0,95% | +385,81 | 41.061,05 | 41.061,05 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.248,44 | +1,24% | +507,06 | 41.248,44 | 41.248,44 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.248,44 | +1,14% | +462,97 | 41.248,44 | 41.248,44 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41.248,44 | +0,97% | +396,83 | 41.248,44 | 41.248,44 | Compra adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41.557,09 | +1,62% | +661,39 | 41.557,09 | 41.557,09 | Compra adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41.557,09 | +1,45% | +595,25 | 41.557,09 | 41.557,09 | Compra adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41.557,09 | +1,34% | +551,16 | 41.557,09 | 41.557,09 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.882,26 | +1,97% | +810,19 | 41.882,26 | 41.882,26 | Compra adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.882,26 | +1,86% | +766,10 | 41.882,26 | 41.882,26 | Compra adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.882,26 | +1,70% | +699,96 | 41.882,26 | 41.882,26 | Compra adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.157,84 | +2,26% | +931,45 | 42.157,84 | 42.157,84 | Compra adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.157,84 | +2,10% | +865,31 | 42.157,84 | 42.157,84 | Compra adesso |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.157,84 | +1,99% | +821,21 | 42.157,84 | 42.157,84 | Compra adesso |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.433,42 | +2,65% | +1.096,79 | 42.433,42 | 42.433,42 | Compra adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42.433,42 | +2,65% | +1.096,79 | 42.433,42 | 42.433,42 | Compra adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 42.433,42 | +2,65% | +1.096,79 | 42.433,42 | 42.433,42 | Compra adesso |