Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.921,18 | −0,25% | −88,18 | 34.921,18 | 34.921,18 | Vendi |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36.089,63 | +1,13% | +402,34 | 36.089,63 | 36.089,63 | Compra |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37.875,37 | +4,25% | +1.543,23 | 37.875,37 | 37.875,37 | Compra adesso |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.963,56 | +1,15% | +429,91 | 37.963,56 | 37.963,56 | Compra adesso |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 38.029,70 | +1,32% | +496,05 | 38.029,70 | 38.029,70 | Compra adesso |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.801,31 | +1,59% | +606,27 | 38.801,31 | 38.801,31 | Compra adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.801,31 | +1,22% | +468,48 | 38.801,31 | 38.801,31 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.801,31 | +1,22% | +468,48 | 38.801,31 | 38.801,31 | Compra adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39.683,16 | +1,98% | +771,62 | 39.683,16 | 39.683,16 | Compra adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39.683,16 | +1,62% | +633,83 | 39.683,16 | 39.683,16 | Compra adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.683,16 | +1,62% | +633,83 | 39.683,16 | 39.683,16 | Compra adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.234,32 | +2,26% | +887,37 | 40.234,32 | 40.234,32 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.278,41 | +1,57% | +622,81 | 40.278,41 | 40.278,41 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.300,45 | +1,54% | +611,78 | 40.300,45 | 40.300,45 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.785,47 | +1,54% | +617,29 | 40.785,47 | 40.785,47 | Compra adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.851,61 | +0,88% | +358,26 | 40.851,61 | 40.851,61 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.939,79 | +0,94% | +380,29 | 40.939,79 | 40.939,79 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.160,26 | +1,07% | +435,42 | 41.160,26 | 41.160,26 | Compra adesso |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.160,26 | +0,73% | +297,63 | 41.160,26 | 41.160,26 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.182,30 | +0,74% | +303,13 | 41.182,30 | 41.182,30 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.108,24 | +1,13% | +468,48 | 42.108,24 | 42.108,24 | Compra adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.174,38 | +0,83% | +347,23 | 42.174,38 | 42.174,38 | Compra adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.218,47 | +0,86% | +358,25 | 42.218,47 | 42.218,47 | Compra adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.284,61 | +0,89% | +374,79 | 42.284,61 | 42.284,61 | Compra adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.394,84 | +0,30% | +126,77 | 42.394,84 | 42.394,84 | Compra adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.438,94 | +0,33% | +137,79 | 42.438,94 | 42.438,94 | Compra adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.549,17 | +0,39% | +165,35 | 42.549,17 | 42.549,17 | Compra adesso |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.549,17 | −0,26% | −110,23 | 42.549,17 | 42.549,17 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.615,30 | −0,22% | −93,70 | 42.615,30 | 42.615,30 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.659,40 | −0,19% | −82,67 | 42.659,40 | 42.659,40 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.725,54 | −0,79% | −341,71 | 42.725,54 | 42.725,54 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.769,63 | −0,77% | −330,69 | 42.769,63 | 42.769,63 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.761,71 | −0,19% | −82,67 | 43.761,71 | 43.761,71 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.871,94 | −0,75% | −330,69 | 43.871,94 | 43.871,94 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.982,17 | −0,68% | −303,13 | 43.982,17 | 43.982,17 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.092,40 | −0,62% | −275,58 | 44.092,40 | 44.092,40 | Compra |