Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.965,27 | +0,13% | +44,09 | 34.965,27 | 34.965,27 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.494,38 | −1,23% | −440,93 | 35.494,38 | 35.494,38 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.045,54 | −0,30% | −110,23 | 36.045,54 | 36.045,54 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.111,68 | −0,43% | −154,32 | 36.111,68 | 36.111,68 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.332,14 | −0,24% | −88,18 | 36.332,14 | 36.332,14 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.919,46 | +1,30% | +485,01 | 37.919,46 | 37.919,46 | Compra adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.919,46 | +1,06% | +396,83 | 37.919,46 | 37.919,46 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37.919,46 | −0,29% | −110,24 | 37.919,46 | 37.919,46 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.161,97 | −1,20% | −462,97 | 38.161,97 | 38.161,97 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.360,39 | −0,80% | −308,64 | 38.360,39 | 38.360,39 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.426,53 | −0,63% | −242,50 | 38.426,53 | 38.426,53 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.845,40 | +0,97% | +374,78 | 38.845,40 | 38.845,40 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.867,45 | +0,92% | +352,74 | 38.867,45 | 38.867,45 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.911,54 | +0,74% | +286,60 | 38.911,54 | 38.911,54 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39.198,14 | +1,02% | +396,83 | 39.198,14 | 39.198,14 | Compra adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 39.242,24 | +1,02% | +396,84 | 39.242,24 | 39.242,24 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 39.286,33 | +1,08% | +418,88 | 39.286,33 | 39.286,33 | Compra adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39.639,07 | −1,21% | −485,01 | 39.639,07 | 39.639,07 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.683,16 | −1,10% | −440,92 | 39.683,16 | 39.683,16 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.727,25 | −0,99% | −396,83 | 39.727,25 | 39.727,25 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.565,01 | 0,00% | 0,00 | 40.565,01 | 40.565,01 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.631,15 | 0,00% | 0,00 | 40.631,15 | 40.631,15 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.675,24 | 0,00% | 0,00 | 40.675,24 | 40.675,24 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.741,38 | 0,00% | 0,00 | 40.741,38 | 40.741,38 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.785,47 | 0,00% | 0,00 | 40.785,47 | 40.785,47 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.851,61 | 0,00% | 0,00 | 40.851,61 | 40.851,61 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.895,70 | 0,00% | 0,00 | 40.895,70 | 40.895,70 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.961,84 | 0,00% | 0,00 | 40.961,84 | 40.961,84 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.005,93 | 0,00% | 0,00 | 41.005,93 | 41.005,93 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.072,07 | 0,00% | 0,00 | 41.072,07 | 41.072,07 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.116,16 | 0,00% | 0,00 | 41.116,16 | 41.116,16 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.182,30 | 0,00% | 0,00 | 41.182,30 | 41.182,30 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.226,39 | 0,00% | 0,00 | 41.226,39 | 41.226,39 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.292,53 | 0,00% | 0,00 | 41.292,53 | 41.292,53 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.336,63 | 0,00% | 0,00 | 41.336,63 | 41.336,63 | — |