Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 35.009,37 | 0,00% | 0,00 | 35.009,37 | 35.009,37 | Neutro |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35.340,06 | 0,00% | 0,00 | 35.340,06 | 35.340,06 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.340,06 | −1,29% | −462,97 | 35.340,06 | 35.340,06 | Neutro |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.376,23 | +1,23% | 440,92 | 36.376,23 | 36.376,23 | Neutro |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.376,23 | +1,23% | 440,92 | 36.376,23 | 36.376,23 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.376,23 | −0,90% | −330,69 | 36.376,23 | 36.376,23 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.839,20 | −1,18% | −440,92 | 36.839,20 | 36.839,20 | Neutro |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.839,20 | −1,36% | −507,06 | 36.839,20 | 36.839,20 | Neutro |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.839,20 | −1,59% | −595,25 | 36.839,20 | 36.839,20 | Neutro |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.324,22 | −1,86% | −705,48 | 37.324,22 | 37.324,22 | Neutro |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.324,22 | −1,97% | −749,57 | 37.324,22 | 37.324,22 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.324,22 | −2,03% | −771,61 | 37.324,22 | 37.324,22 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.478,54 | −2,41% | −925,94 | 37.478,54 | 37.478,54 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.478,54 | −2,47% | −947,99 | 37.478,54 | 37.478,54 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.478,54 | −2,19% | −837,76 | 37.478,54 | 37.478,54 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.073,79 | −2,32% | −903,89 | 38.073,79 | 38.073,79 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.095,83 | −2,37% | −925,94 | 38.095,83 | 38.095,83 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.139,93 | −2,37% | −925,94 | 38.139,93 | 38.139,93 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.580,85 | −1,80% | −705,48 | 38.580,85 | 38.580,85 | Neutro |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.580,85 | −1,85% | −727,52 | 38.580,85 | 38.580,85 | Neutro |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.580,85 | −1,96% | −771,62 | 38.580,85 | 38.580,85 | Neutro |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.749,30 | −0,66% | −264,55 | 39.749,30 | 39.749,30 | Neutro |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.793,39 | −0,72% | −286,60 | 39.793,39 | 39.793,39 | Neutro |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.859,53 | −0,66% | −264,55 | 39.859,53 | 39.859,53 | Neutro |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.903,62 | −0,71% | −286,60 | 39.903,62 | 39.903,62 | Neutro |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.969,76 | −0,66% | −264,56 | 39.969,76 | 39.969,76 | Neutro |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.013,85 | −0,71% | −286,60 | 40.013,85 | 40.013,85 | Neutro |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.079,99 | −0,66% | −264,56 | 40.079,99 | 40.079,99 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.124,08 | −0,71% | −286,60 | 40.124,08 | 40.124,08 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.190,22 | −0,65% | −264,56 | 40.190,22 | 40.190,22 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.234,32 | −0,71% | −286,60 | 40.234,32 | 40.234,32 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.300,45 | −0,65% | −264,56 | 40.300,45 | 40.300,45 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.344,55 | −0,71% | −286,60 | 40.344,55 | 40.344,55 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.344,55 | −0,54% | −220,46 | 40.344,55 | 40.344,55 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.344,55 | −0,81% | −330,69 | 40.344,55 | 40.344,55 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.344,55 | −1,08% | −440,92 | 40.344,55 | 40.344,55 | Vendi adesso |