Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.860,56 | +0,40% | +137,79 | 34.860,56 | 34.860,56 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.141,64 | −0,25% | −88,19 | 35.141,64 | 35.141,64 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.654,22 | −0,35% | −126,76 | 35.654,22 | 35.654,22 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.995,93 | +0,35% | +126,76 | 35.995,93 | 35.995,93 | Neutro |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.078,61 | +0,28% | +99,21 | 36.078,61 | 36.078,61 | Neutro |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36.425,84 | −0,05% | −16,53 | 36.425,84 | 36.425,84 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36.762,04 | +0,15% | +55,12 | 36.762,04 | 36.762,04 | Compra |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36.861,25 | +0,06% | +22,05 | 36.861,25 | 36.861,25 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37.092,73 | −0,15% | −55,12 | 37.092,73 | 37.092,73 | Neutro |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37.346,26 | +0,12% | +44,09 | 37.346,26 | 37.346,26 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37.428,93 | +0,04% | +16,53 | 37.428,93 | 37.428,93 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.528,15 | −0,04% | −16,53 | 37.528,15 | 37.528,15 | Neutro |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.952,53 | +0,55% | +209,44 | 37.952,53 | 37.952,53 | Compra |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.969,07 | +0,54% | +203,93 | 37.969,07 | 37.969,07 | Compra |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.200,55 | +0,33% | +126,76 | 38.200,55 | 38.200,55 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.575,33 | +0,97% | +369,27 | 38.575,33 | 38.575,33 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.608,41 | +0,94% | +358,25 | 38.608,41 | 38.608,41 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.856,43 | +0,71% | +275,58 | 38.856,43 | 38.856,43 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.126,49 | +0,95% | +369,27 | 39.126,49 | 39.126,49 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.159,56 | +0,92% | +358,25 | 39.159,56 | 39.159,56 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.870,55 | +0,31% | +121,25 | 39.870,55 | 39.870,55 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.041,41 | +0,62% | +248,02 | 40.041,41 | 40.041,41 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.091,01 | +0,58% | +231,48 | 40.091,01 | 40.091,01 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.124,08 | +0,55% | +220,46 | 40.124,08 | 40.124,08 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.449,26 | +1,20% | +479,50 | 40.449,26 | 40.449,26 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.482,33 | +1,17% | +468,48 | 40.482,33 | 40.482,33 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.531,94 | +1,13% | +451,95 | 40.531,94 | 40.531,94 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.840,58 | +1,79% | +716,50 | 40.840,58 | 40.840,58 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.890,19 | +1,74% | +699,97 | 40.890,19 | 40.890,19 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.923,26 | +1,71% | +688,94 | 40.923,26 | 40.923,26 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.248,44 | +2,35% | +947,99 | 41.248,44 | 41.248,44 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.248,44 | +2,35% | +947,99 | 41.248,44 | 41.248,44 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.248,44 | +2,35% | +947,99 | 41.248,44 | 41.248,44 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.524,01 | +3,04% | +1.223,56 | 41.524,01 | 41.524,01 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.524,01 | +3,04% | +1.223,56 | 41.524,01 | 41.524,01 | Compra adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.524,01 | +3,04% | +1.223,56 | 41.524,01 | 41.524,01 | — |