Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.877,09 | 0,00% | 0,00 | 34.877,09 | 34.877,09 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.923,59 | −2,43% | −843,27 | 33.923,59 | 33.923,59 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.551,91 | −0,62% | −214,95 | 34.551,91 | 34.551,91 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.584,98 | −0,52% | −181,88 | 34.584,98 | 34.584,98 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.081,02 | −0,93% | −330,69 | 35.081,02 | 35.081,02 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.130,62 | −0,79% | −281,09 | 35.130,62 | 35.130,62 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.163,69 | −0,70% | −248,02 | 35.163,69 | 35.163,69 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.769,96 | −1,28% | −462,97 | 35.769,96 | 35.769,96 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.819,56 | −1,23% | −446,44 | 35.819,56 | 35.819,56 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.852,63 | −1,23% | −446,44 | 35.852,63 | 35.852,63 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.321,12 | −1,35% | −496,03 | 36.321,12 | 36.321,12 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.370,72 | −1,30% | −479,50 | 36.370,72 | 36.370,72 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.403,79 | −1,26% | −462,97 | 36.403,79 | 36.403,79 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.004,55 | −1,06% | −396,83 | 37.004,55 | 37.004,55 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.037,61 | −1,02% | −380,30 | 37.037,61 | 37.037,61 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.087,22 | −0,97% | −363,76 | 37.087,22 | 37.087,22 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.427,56 | −1,01% | −380,30 | 37.427,56 | 37.427,56 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.534,18 | −0,96% | −363,76 | 37.534,18 | 37.534,18 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.756,55 | −0,61% | −231,48 | 37.756,55 | 37.756,55 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.896,24 | −1,50% | −578,71 | 37.896,24 | 37.896,24 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.035,94 | −1,37% | −529,11 | 38.035,94 | 38.035,94 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.126,02 | −1,37% | −529,11 | 38.126,02 | 38.126,02 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.398,00 | −0,94% | −363,76 | 38.398,00 | 38.398,00 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.488,08 | −0,94% | −363,77 | 38.488,08 | 38.488,08 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.594,71 | −0,85% | −330,70 | 38.594,71 | 38.594,71 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.684,80 | −1,35% | −529,11 | 38.684,80 | 38.684,80 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.791,42 | −1,30% | −512,58 | 38.791,42 | 38.791,42 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.881,52 | −1,30% | −512,57 | 38.881,52 | 38.881,52 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.269,23 | −0,88% | −347,22 | 39.269,23 | 39.269,23 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.375,85 | −0,79% | −314,16 | 39.375,85 | 39.375,85 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.465,94 | −0,79% | −314,16 | 39.465,94 | 39.465,94 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.820,58 | 0,00% | 0,00 | 39.820,58 | 39.820,58 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.910,68 | 0,00% | 0,00 | 39.910,68 | 39.910,68 | Vendi |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.099,97 | 0,00% | 0,00 | 40.099,97 | 40.099,97 | Vendi |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.190,06 | 0,00% | 0,00 | 40.190,06 | 40.190,06 | Vendi |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.296,69 | 0,00% | 0,00 | 40.296,69 | 40.296,69 | — |