Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.612,53 | −0,48% | −165,35 | 34.612,53 | 34.612,53 | Vendi |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.929,10 | −1,14% | −391,32 | 33.929,10 | 33.929,10 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33.929,10 | −1,14% | −391,32 | 33.929,10 | 33.929,10 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33.929,10 | −1,14% | −391,32 | 33.929,10 | 33.929,10 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.524,35 | −0,93% | −325,18 | 34.524,35 | 34.524,35 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.524,35 | −0,93% | −325,18 | 34.524,35 | 34.524,35 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.524,35 | −0,93% | −325,18 | 34.524,35 | 34.524,35 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.119,60 | −1,04% | −369,27 | 35.119,60 | 35.119,60 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.163,69 | −1,01% | −358,25 | 35.163,69 | 35.163,69 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.207,78 | −0,98% | −347,23 | 35.207,78 | 35.207,78 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.538,47 | −1,35% | −485,02 | 35.538,47 | 35.538,47 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.560,52 | −1,33% | −479,51 | 35.560,52 | 35.560,52 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.604,61 | −1,30% | −468,48 | 35.604,61 | 35.604,61 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35.891,21 | −1,69% | −617,29 | 35.891,21 | 35.891,21 | Vendi |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35.935,31 | −1,66% | −606,27 | 35.935,31 | 35.935,31 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35.979,40 | −1,63% | −595,25 | 35.979,40 | 35.979,40 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.354,18 | −1,52% | −560,80 | 36.354,18 | 36.354,18 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36.398,28 | −1,64% | −606,80 | 36.398,28 | 36.398,28 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36.442,37 | −1,76% | −652,79 | 36.442,37 | 36.442,37 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36.662,83 | −1,75% | −654,70 | 36.662,83 | 36.662,83 | Vendi adesso |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36.706,92 | −1,87% | −700,70 | 36.706,92 | 36.706,92 | Vendi adesso |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36.751,02 | −1,99% | −746,69 | 36.751,02 | 36.751,02 | Vendi adesso |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36.927,39 | −2,02% | −759,62 | 36.927,39 | 36.927,39 | Vendi adesso |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36.971,48 | −2,13% | −805,62 | 36.971,48 | 36.971,48 | Vendi adesso |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36.993,52 | −2,26% | −857,13 | 36.993,52 | 36.993,52 | Vendi adesso |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.412,40 | −2,12% | −809,43 | 37.412,40 | 37.412,40 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.434,45 | −2,25% | −860,94 | 37.434,45 | 37.434,45 | Vendi adesso |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.478,54 | −2,36% | −906,93 | 37.478,54 | 37.478,54 | Vendi adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37.875,37 | −2,23% | −864,75 | 37.875,37 | 37.875,37 | Vendi adesso |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37.919,46 | −2,35% | −910,74 | 37.919,46 | 37.919,46 | Vendi adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37.963,56 | −2,46% | −956,74 | 37.963,56 | 37.963,56 | Vendi adesso |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.735,17 | −2,08% | −820,86 | 38.735,17 | 38.735,17 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.757,22 | −2,20% | −872,36 | 38.757,22 | 38.757,22 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.801,31 | −2,31% | −918,36 | 38.801,31 | 38.801,31 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.021,77 | −2,30% | −920,27 | 39.021,77 | 39.021,77 | Vendi adesso |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.065,87 | −2,41% | −966,26 | 39.065,87 | 39.065,87 | Vendi |