Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.921,18 | 0,00% | 0,00 | 34.921,18 | 34.921,18 | Neutro |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36.089,63 | 0,00% | 0,00 | 36.089,63 | 36.089,63 | Compra |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 37.743,09 | −0,35% | −132,28 | 37.743,09 | 37.743,09 | Compra |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.809,23 | −0,41% | −154,33 | 37.809,23 | 37.809,23 | Compra |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.919,46 | −0,29% | −110,24 | 37.919,46 | 37.919,46 | Compra |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38.801,31 | 0,00% | 0,00 | 38.801,31 | 38.801,31 | Compra |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.801,31 | 0,00% | 0,00 | 38.801,31 | 38.801,31 | Compra adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.316,30 | −1,25% | −485,01 | 38.316,30 | 38.316,30 | Compra |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39.683,16 | 0,00% | 0,00 | 39.683,16 | 39.683,16 | Compra |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39.683,16 | 0,00% | 0,00 | 39.683,16 | 39.683,16 | Compra |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.683,16 | 0,00% | 0,00 | 39.683,16 | 39.683,16 | Compra |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.234,32 | 0,00% | 0,00 | 40.234,32 | 40.234,32 | Compra adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.278,41 | 0,00% | 0,00 | 40.278,41 | 40.278,41 | Compra adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.300,45 | 0,00% | 0,00 | 40.300,45 | 40.300,45 | Compra adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.631,15 | −0,38% | −154,32 | 40.631,15 | 40.631,15 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.675,24 | −0,43% | −176,37 | 40.675,24 | 40.675,24 | Compra |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.719,33 | −0,54% | −220,46 | 40.719,33 | 40.719,33 | Compra |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.939,79 | −0,54% | −220,47 | 40.939,79 | 40.939,79 | Compra |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.961,84 | −0,48% | −198,42 | 40.961,84 | 40.961,84 | Compra |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.005,93 | −0,43% | −176,37 | 41.005,93 | 41.005,93 | Compra |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.843,69 | −0,63% | −264,55 | 41.843,69 | 41.843,69 | Compra |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.887,78 | −0,68% | −286,60 | 41.887,78 | 41.887,78 | Compra |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.953,92 | −0,63% | −264,55 | 41.953,92 | 41.953,92 | Compra |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41.998,01 | −0,68% | −286,60 | 41.998,01 | 41.998,01 | Compra |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41.998,01 | −0,94% | −396,83 | 41.998,01 | 41.998,01 | Compra |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41.998,01 | −1,04% | −440,93 | 41.998,01 | 41.998,01 | Compra |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.284,61 | −0,62% | −264,56 | 42.284,61 | 42.284,61 | Compra |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.328,70 | −0,52% | −220,47 | 42.328,70 | 42.328,70 | Compra |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.394,84 | −0,52% | −220,46 | 42.394,84 | 42.394,84 | Compra |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.505,07 | −0,36% | −154,33 | 42.505,07 | 42.505,07 | Compra |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.549,17 | −0,41% | −176,37 | 42.549,17 | 42.549,17 | Compra |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.615,30 | −0,36% | −154,33 | 42.615,30 | 42.615,30 | Compra |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.541,25 | −0,50% | −220,46 | 43.541,25 | 43.541,25 | Compra |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.651,48 | −0,50% | −220,46 | 43.651,48 | 43.651,48 | Compra |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.761,71 | −0,50% | −220,46 | 43.761,71 | 43.761,71 | Compra |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.871,94 | −0,50% | −220,46 | 43.871,94 | 43.871,94 | Neutro |