Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.810,95 | +0,06% | +22,05 | 34.810,95 | 34.810,95 | Vendi |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.722,77 | −0,32% | −110,23 | 34.722,77 | 34.722,77 | Vendi |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.612,53 | −0,95% | −330,70 | 34.612,53 | 34.612,53 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.634,58 | −1,81% | −639,34 | 34.634,58 | 34.634,58 | Vendi adesso |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.634,58 | −1,81% | −639,34 | 34.634,58 | 34.634,58 | Vendi adesso |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.678,67 | −1,69% | −595,25 | 34.678,67 | 34.678,67 | Vendi adesso |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 34.943,23 | −4,98% | −1.829,83 | 34.943,23 | 34.943,23 | Vendi adesso |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 34.943,23 | −5,09% | −1.873,92 | 34.943,23 | 34.943,23 | Vendi adesso |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.229,83 | −4,43% | −1.631,42 | 35.229,83 | 35.229,83 | Vendi adesso |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.604,61 | −4,32% | −1.609,38 | 35.604,61 | 35.604,61 | Vendi adesso |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.648,71 | −4,32% | −1.609,37 | 35.648,71 | 35.648,71 | Vendi adesso |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.670,75 | −4,37% | −1.631,42 | 35.670,75 | 35.670,75 | Vendi adesso |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.332,14 | −4,07% | −1.543,23 | 36.332,14 | 36.332,14 | Vendi adesso |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.552,60 | −3,60% | −1.366,86 | 36.552,60 | 36.552,60 | Vendi adesso |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.773,06 | −3,14% | −1.190,50 | 36.773,06 | 36.773,06 | Vendi adesso |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.258,08 | −3,04% | −1.168,45 | 37.258,08 | 37.258,08 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.302,17 | −3,04% | −1.168,45 | 37.302,17 | 37.302,17 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.324,22 | −3,09% | −1.190,49 | 37.324,22 | 37.324,22 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.095,83 | −2,26% | −881,85 | 38.095,83 | 38.095,83 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.139,93 | −2,26% | −881,84 | 38.139,93 | 38.139,93 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.184,02 | −2,26% | −881,85 | 38.184,02 | 38.184,02 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.316,30 | −2,47% | −970,03 | 38.316,30 | 38.316,30 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.360,39 | −2,41% | −947,98 | 38.360,39 | 38.360,39 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.404,48 | −2,41% | −947,99 | 38.404,48 | 38.404,48 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.514,71 | −2,57% | −1.014,13 | 38.514,71 | 38.514,71 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.536,76 | −2,51% | −992,08 | 38.536,76 | 38.536,76 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.580,85 | −2,40% | −947,99 | 38.580,85 | 38.580,85 | Vendi adesso |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.911,54 | −2,38% | −947,99 | 38.911,54 | 38.911,54 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.955,64 | −2,27% | −903,89 | 38.955,64 | 38.955,64 | Vendi |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.977,68 | −2,21% | −881,85 | 38.977,68 | 38.977,68 | Vendi |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.506,79 | −2,24% | −903,89 | 39.506,79 | 39.506,79 | Vendi |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.506,79 | −2,24% | −903,89 | 39.506,79 | 39.506,79 | Vendi adesso |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.506,79 | −2,24% | −903,89 | 39.506,79 | 39.506,79 | Vendi adesso |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.528,84 | −2,29% | −925,94 | 39.528,84 | 39.528,84 | Vendi adesso |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.528,84 | −2,29% | −925,94 | 39.528,84 | 39.528,84 | Vendi adesso |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39.528,84 | −2,29% | −925,94 | 39.528,84 | 39.528,84 | — |