Contratti SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23.655,57 | −0,37% | −88,19 | 23.655,57 | 23.655,57 | Vendi adesso |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23.743,76 | 0,00% | 0,00 | 23.743,76 | 23.743,76 | Vendi adesso |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23.765,80 | 0,00% | 0,00 | 23.765,80 | 23.765,80 | Vendi adesso |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.898,08 | −0,55% | −132,28 | 23.898,08 | 23.898,08 | Vendi adesso |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.898,08 | −0,55% | −132,28 | 23.898,08 | 23.898,08 | Vendi adesso |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.898,08 | −0,55% | −132,28 | 23.898,08 | 23.898,08 | Vendi adesso |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24.427,19 | −0,45% | −110,23 | 24.427,19 | 24.427,19 | Vendi adesso |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24.581,51 | −0,27% | −66,14 | 24.581,51 | 24.581,51 | Vendi adesso |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24.735,84 | −0,27% | −66,14 | 24.735,84 | 24.735,84 | Vendi |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.463,36 | 0,00% | 0,00 | 25.463,36 | 25.463,36 | Vendi |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.463,36 | 0,00% | 0,00 | 25.463,36 | 25.463,36 | Vendi |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.463,36 | 0,00% | 0,00 | 25.463,36 | 25.463,36 | Vendi |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.058,61 | −0,08% | −22,04 | 26.058,61 | 26.058,61 | Vendi |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.279,07 | +0,76% | 198,42 | 26.279,07 | 26.279,07 | Vendi |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.389,30 | +1,18% | 308,65 | 26.389,30 | 26.389,30 | Vendi |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26.896,36 | 0,00% | 0,00 | 26.896,36 | 26.896,36 | Vendi |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.006,60 | 0,00% | 0,00 | 27.006,60 | 27.006,60 | Vendi |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.116,83 | 0,00% | 0,00 | 27.116,83 | 27.116,83 | Vendi |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.778,21 | +0,48% | 132,28 | 27.778,21 | 27.778,21 | Compra |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.756,17 | +0,16% | 44,10 | 27.756,17 | 27.756,17 | Vendi |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.866,40 | 0,00% | 0,00 | 27.866,40 | 27.866,40 | Vendi |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.395,51 | +0,08% | 22,05 | 28.395,51 | 28.395,51 | Vendi |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.549,83 | +0,15% | 44,09 | 28.549,83 | 28.549,83 | Vendi |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.615,97 | −0,15% | −44,09 | 28.615,97 | 28.615,97 | Vendi |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.211,22 | −0,30% | −88,18 | 29.211,22 | 29.211,22 | Vendi |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.211,22 | −0,30% | −88,18 | 29.211,22 | 29.211,22 | Vendi |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.211,22 | −0,30% | −88,18 | 29.211,22 | 29.211,22 | Vendi |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.541,91 | 0,00% | 0,00 | 29.541,91 | 29.541,91 | Vendi |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.608,05 | 0,00% | 0,00 | 29.608,05 | 29.608,05 | Vendi |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.652,14 | 0,00% | 0,00 | 29.652,14 | 29.652,14 | Vendi |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.269,43 | 0,00% | 0,00 | 30.269,43 | 30.269,43 | Vendi |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.313,53 | 0,00% | 0,00 | 30.313,53 | 30.313,53 | Vendi |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.379,66 | 0,00% | 0,00 | 30.379,66 | 30.379,66 | Vendi |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.644,22 | 0,00% | 0,00 | 30.644,22 | 30.644,22 | Vendi |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.710,36 | 0,00% | 0,00 | 30.710,36 | 30.710,36 | Vendi adesso |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.754,45 | 0,00% | 0,00 | 30.754,45 | 30.754,45 | Vendi |